Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.00012
+0.00%
$120,243 $20
Aug 30, 11 AM $0.00012
+0.00%
$120,235 $20
Aug 30, 10 AM $0.00012
+0.00%
$120,229 $21
Aug 30, 9 AM $0.00012
+0.00%
$120,221 $20
Aug 30, 7 AM $0.00012
+0.01%
$120,212 $21
Aug 30, 5 AM $0.00012
+0.00%
$120,199 $20
Aug 30, 4 AM $0.00012
+0.00%
$120,189 $22
Aug 30, 3 AM $0.00012
+0.00%
$120,181 $22
Aug 30, 2 AM $0.00012
+0.00%
$120,177 $21
Aug 30, 1 AM $0.00012
+0.00%
$120,168 $22
Aug 30, 12 AM $0.00012
+0.00%
$120,163 $22
Aug 29, 11 PM $0.00012
+0.00%
$120,154 $22
Aug 29, 10 PM $0.00012
+0.00%
$-- $22
Aug 29, 9 PM $0.00012
+0.00%
$120,141 $22
Aug 29, 8 PM $0.00012
-0.03%
$120,132 $18
Aug 29, 7 PM $0.00012
+0.00%
$120,169 $18
Aug 29, 6 PM $0.00012
+0.00%
$120,164 $18
Aug 29, 5 PM $0.00012
+0.00%
$120,157 $18
Aug 29, 4 PM $0.00012
+0.00%
$120,148 $18
Aug 29, 3 PM $0.00012
+0.00%
$120,141 $2,426
Aug 29, 2 PM $0.00012
+0.00%
$120,132 $2,427
Aug 29, 1 PM $0.00012
+0.00%
$120,123 $2,426
Aug 29, 12 PM $0.00012
+0.00%
$120,113 $2,425
Aug 29, 10 AM $0.00012
+0.01%
$120,106 $2,426
Aug 29, 9 AM $0.00012
+0.00%
$120,093 $2,560
Aug 29, 8 AM $0.00012
+0.00%
$120,088 $2,560
Aug 29, 7 AM $0.00012
+0.00%
$-- $2,560
Aug 29, 5 AM $0.00012
+0.00%
$120,071 $2,560
Aug 29, 4 AM $0.00012
+0.01%
$120,061 $2,560
Aug 29, 3 AM $0.00012
+0.00%
$120,066 $2,558
Aug 29, 2 AM $0.00012
+0.00%
$120,056 $2,558
Aug 29, 12 AM $0.00012
+0.00%
$120,047 $2,559
Aug 28, 11 PM $0.00012
+0.00%
$120,040 $2,559
Aug 28, 10 PM $0.00012
+0.00%
$120,032 $3,538
Aug 28, 9 PM $0.00012
+0.00%
$120,023 $3,539
Aug 28, 8 PM $0.00012
+0.00%
$120,014 $3,539
Aug 28, 6 PM $0.00012
+0.00%
$120,008 $3,541
Aug 28, 5 PM $0.00012
+0.00%
$119,685 $3,540
Aug 28, 4 PM $0.00012
+0.03%
$119,680 $3,539
Aug 28, 3 PM $0.00012
+6.29%
$120,189 $2,448
Aug 28, 2 PM $0.0000972
+0.00%
$97,181 $150
Aug 28, 1 PM $0.0000972
+0.00%
$97,170 $219
Aug 28, 12 PM $0.0000973
+0.00%
$97,299 $219
Aug 28, 11 AM $0.0000973
+0.00%
$97,296 $220
Aug 28, 10 AM $0.0000972
+1.29%
$97,163 $150
Aug 28, 9 AM $0.0000959
+0.00%
$95,924 $15
Aug 28, 8 AM $0.0000959
+0.00%
$95,916 $25
Aug 28, 7 AM $0.0000959
+0.00%
$95,911 $26
Aug 28, 6 AM $0.0000959
-0.01%
$95,906 $26
Aug 28, 5 AM $0.0000959
+0.00%
$95,906 $25