Omniacs.DAO Historical Data

IACS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0000941
+0.22%
$ 94,112 $ 155
Jul 14, 12 PM $ 0.0000939
+0.34%
$ 93,913 $ 112
Jul 14, 11 AM $ 0.0000929
+0.00%
$ 92,889 $ 45
Jul 14, 10 AM $ 0.0000927
+0.00%
$ 92,692 $ 45
Jul 14, 9 AM $ 0.0000927
-0.04%
$ 92,658 $ 45
Jul 14, 8 AM $ 0.0000927
+0.00%
$ 92,692 $ 23
Jul 14, 7 AM $ 0.0000927
+0.00%
$ 92,693 $ 23
Jul 14, 6 AM $ 0.0000926
+0.00%
$ 92,632 $ 45
Jul 14, 5 AM $ 0.0000927
+0.00%
$ 92,738 $ 45
Jul 14, 4 AM $ 0.0000927
+0.00%
$ 92,694 $ 44
Jul 14, 3 AM $ 0.0000927
+0.00%
$ 92,694 $ 44
Jul 14, 2 AM $ 0.0000927
+0.00%
$ 92,697 $ 44
Jul 14, 12 AM $ 0.0000925
+0.00%
$ 92,542 $ 64
Jul 13, 11 PM $ 0.0000927
+0.00%
$ 92,699 $ 80
Jul 13, 10 PM $ 0.0000927
+0.00%
$ 92,700 $ 80
Jul 13, 8 PM $ 0.0000927
+0.00%
$ 92,700 $ 80
Jul 13, 6 PM $ 0.0000919
+0.00%
$ 91,857 $ 77
Jul 13, 5 PM $ 0.0000919
-0.10%
$ 91,904 $ 67
Jul 13, 4 PM $ 0.0000928
+0.00%
$ 92,829 $ 56
Jul 13, 3 PM $ 0.0000922
+0.00%
$ 92,249 $ 55
Jul 13, 2 PM $ 0.0000917
+0.00%
$ 91,658 $ 52
Jul 13, 1 PM $ 0.000092
-0.03%
$ 91,992 $ 48
Jul 13, 11 AM $ 0.0000929
+0.00%
$ 92,898 $ 41
Jul 13, 10 AM $ 0.0000929
+0.53%
$ 92,900 $ 41
Jul 13, 9 AM $ 0.0000924
+0.00%
$ 92,411 $ 41
Jul 13, 8 AM $ 0.0000929
+0.00%
$ 92,900 $ 20
Jul 13, 5 AM $ 0.0000929
+0.00%
$ 92,901 $ 41
Jul 13, 3 AM $ 0.0000929
+0.00%
$ 92,901 $ 41
Jul 13, 1 AM $ 0.0000936
+0.00%
$ 93,576 $ 31
Jul 13, 12 AM $ 0.0000935
-0.41%
$ 93,492 $ 21
Jul 12, 11 PM $ 0.0000935
+0.00%
$ 93,467 $ 1
Jul 12, 10 PM $ 0.0000933
+0.00%
$ 93,309 $ 1
Jul 12, 8 PM $ 0.0000943
-0.02%
$ 94,251 $ 2
Jul 12, 5 PM $ 0.0000942
+0.00%
$ 94,228 $ 1
Jul 12, 4 PM $ 0.0000943
+0.00%
$ 94,291 $ 1
Jul 12, 3 PM $ 0.0000942
+0.00%
$ 94,179 $ 18
Jul 12, 2 PM $ 0.0000942
+0.74%
$ 94,238 $ 33
Jul 12, 1 PM $ 0.0000936
+0.00%
$ 93,615 $ 33
Jul 12, 12 PM $ 0.0000927
+0.00%
$ 92,722 $ 33
Jul 12, 11 AM $ 0.0000935
+0.43%
$ 93,519 $ 33
Jul 12, 10 AM $ 0.000093
-0.30%
$ 93,009 $ 33
Jul 12, 9 AM $ 0.0000931
+0.38%
$ 93,072 $ 33
Jul 12, 6 AM $ 0.000093
+0.00%
$ 92,965 $ 18
Jul 12, 4 AM $ 0.0000935
+0.00%
$ 93,542 $ 18
Jul 11, 9 PM $ 0.0000946
+0.00%
$ 94,620 $ 41
Jul 11, 6 PM $ 0.0000935
+0.00%
$ 93,541 $ 41
Jul 11, 5 PM $ 0.0000936
-0.99%
$ 93,559 $ 41
Jul 11, 4 PM $ 0.0000935
+0.05%
$ 93,471 $ 37
Jul 11, 3 PM $ 0.0000933
+0.34%
$ 93,304 $ 37
Jul 11, 1 PM $ 0.000094
+0.00%
$ 93,997 $ 23