Omniacs.DAO Historical Data

IACS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000106
+0.00%
$ 105,691 $ 224
Apr 12, 2 AM $ 0.000105
+0.00%
$ 104,810 $ 223
Apr 12, 1 AM $ 0.000105
-0.43%
$ 104,781 $ 223
Apr 11, 11 PM $ 0.000106
+0.00%
$ 105,922 $ 162
Apr 11, 9 PM $ 0.000106
+0.00%
$ 105,908 $ 162
Apr 11, 7 PM $ 0.000107
+0.12%
$ 106,581 $ 135
Apr 11, 6 PM $ 0.000106
+1.14%
$ 106,492 $ 126
Apr 11, 5 PM $ 0.000106
+0.00%
$ 105,526 $ 38
Apr 11, 4 PM $ 0.000105
+0.01%
$ 105,140 $ 24
Apr 11, 3 PM $ 0.000105
+0.00%
$ 105,125 $ 19
Apr 11, 2 AM $ 0.000105
+0.00%
$ 105,045 $ 19
Apr 10, 8 PM $ 0.000105
+0.00%
$ 104,976 $ 15
Apr 10, 4 PM $ 0.000105
+0.00%
$ 104,951 $ 16
Apr 10, 3 PM $ 0.000105
+0.01%
$ 104,951 $ 16
Apr 10, 10 AM $ 0.000105
+0.00%
$ 104,909 $ 26
Apr 10, 8 AM $ 0.000105
+0.00%
$ 104,899 $ 26
Apr 10, 7 AM $ 0.000105
+0.00%
$ 104,892 $ 26
Apr 10, 5 AM $ 0.000105
+0.00%
$ 104,879 $ 26
Apr 9, 11 PM $ 0.000105
+0.00%
$ 104,848 $ 44
Apr 9, 4 PM $ 0.000105
+0.00%
$ 104,801 $ 72
Apr 9, 2 PM $ 0.000104
-0.01%
$ 104,179 $ 88
Apr 9, 1 PM $ 0.000104
-0.53%
$ 104,330 $ 77
Apr 9, 11 AM $ 0.000105
+0.00%
$ 104,879 $ 49
Apr 9, 9 AM $ 0.000105
+0.00%
$ 104,864 $ 49
Apr 9, 8 AM $ 0.000105
+0.00%
$ 104,859 $ 49
Apr 9, 4 AM $ 0.000105
+0.00%
$ 104,830 $ 58
Apr 9, 1 AM $ 0.000104
-0.47%
$ 104,475 $ 58
Apr 8, 11 PM $ 0.000105
+0.00%
$ 104,957 $ 86
Apr 8, 8 PM $ 0.000105
+0.00%
$ 104,941 $ 199
Apr 8, 6 PM $ 0.000105
+0.00%
$ 104,929 $ 200
Apr 8, 3 PM $ 0.000105
+0.01%
$ 105,063 $ 291
Apr 8, 11 AM $ 0.000105
+0.00%
$ 105,029 $ 321
Apr 8, 12 AM $ 0.000106
+0.00%
$ 105,556 $ 518
Apr 7, 11 PM $ 0.000106
+0.61%
$ 105,569 $ 517
Apr 7, 10 PM $ 0.000105
+0.75%
$ 104,821 $ 369
Apr 7, 9 PM $ 0.000104
+0.68%
$ 104,041 $ 251
Apr 7, 5 PM $ 0.000103
-0.99%
$ 103,321 $ 310
Apr 7, 4 PM $ 0.000104
+0.00%
$ 104,347 $ 203
Apr 7, 3 PM $ 0.000104
+0.00%
$ 104,340 $ 202
Apr 7, 2 PM $ 0.000104
-0.58%
$ 103,877 $ 202
Apr 7, 1 PM $ 0.000104
+0.00%
$ 104,145 $ 170
Apr 7, 12 PM $ 0.000104
-0.21%
$ 104,131 $ 170
Apr 7, 11 AM $ 0.000104
+0.00%
$ 104,337 $ 144
Apr 7, 10 AM $ 0.000105
+0.01%
$ 104,646 $ 138
Apr 7, 2 AM $ 0.000105
+0.00%
$ 104,581 $ 218
Apr 7, 1 AM $ 0.000105
+0.00%
$ 104,574 $ 234
Apr 7, 12 AM $ 0.000105
+0.00%
$ 104,567 $ 234
Apr 6, 11 PM $ 0.000104
-0.59%
$ 103,998 $ 249
Apr 6, 8 PM $ 0.000105
+0.00%
$ 104,587 $ 247
Apr 6, 6 PM $ 0.000105
+0.00%
$ 104,550 $ 247