Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 AM $0.0000959
+0.00%
$95,906 $25
Aug 28, 4 AM $0.0000959
+0.00%
$95,898 $25
Aug 28, 2 AM $0.0000959
+0.00%
$95,892 $25
Aug 28, 1 AM $0.0000959
+0.00%
$95,885 $175
Aug 28, 12 AM $0.0000959
+0.00%
$95,876 $175
Aug 27, 10 PM $0.0000959
+0.00%
$95,868 $175
Aug 27, 9 PM $0.0000959
+0.00%
$95,860 $266
Aug 27, 8 PM $0.0000959
+0.00%
$95,851 $266
Aug 27, 7 PM $0.0000958
+0.01%
$95,844 $266
Aug 27, 6 PM $0.0000958
+0.00%
$95,846 $265
Aug 27, 4 PM $0.0000961
+0.22%
$96,051 $266
Aug 27, 12 PM $0.0000958
+0.00%
$95,833 $257
Aug 27, 11 AM $0.0000958
+0.00%
$95,824 $257
Aug 27, 10 AM $0.0000958
+0.00%
$95,787 $257
Aug 27, 9 AM $0.0000963
+0.65%
$96,348 $247
Aug 27, 8 AM $0.0000957
+0.00%
$95,714 $164
Aug 27, 6 AM $0.0000957
+0.01%
$95,706 $164
Aug 27, 5 AM $0.0000957
+0.00%
$95,698 $164
Aug 27, 4 AM $0.0000957
+0.00%
$95,692 $165
Aug 27, 3 AM $0.0000957
+0.00%
$95,684 $164
Aug 27, 2 AM $0.0000957
+0.01%
$95,685 $164
Aug 27, 1 AM $0.0000971
+0.00%
$97,062 $14
Aug 27, 12 AM $0.0000971
+0.00%
$97,054 $14
Aug 26, 11 PM $0.000097
+0.00%
$97,050 $14
Aug 26, 8 PM $0.000097
+0.00%
$97,041 $29
Aug 26, 7 PM $0.000097
+0.00%
$97,033 $38
Aug 26, 6 PM $0.000097
+0.00%
$97,027 $38
Aug 26, 5 PM $0.000097
+0.00%
$97,021 $39
Aug 26, 4 PM $0.000097
+0.00%
$97,015 $39
Aug 26, 3 PM $0.000097
+0.00%
$97,010 $39
Aug 26, 1 PM $0.000097
+0.01%
$97,004 $44
Aug 26, 11 AM $0.000097
+0.00%
$96,990 $43
Aug 26, 10 AM $0.000097
+0.00%
$96,983 $42
Aug 26, 9 AM $0.000097
+0.00%
$96,976 $41
Aug 26, 8 AM $0.000097
+0.00%
$96,971 $41
Aug 26, 7 AM $0.000097
+0.00%
$96,965 $40
Aug 26, 6 AM $0.000097
+0.00%
$96,957 $39
Aug 26, 5 AM $0.000097
+0.00%
$96,952 $38
Aug 26, 4 AM $0.0000969
+0.00%
$96,943 $38
Aug 26, 3 AM $0.0000969
+0.00%
$96,937 $59
Aug 26, 2 AM $0.0000969
+0.00%
$96,932 $58
Aug 26, 1 AM $0.0000969
+0.00%
$96,924 $58
Aug 25, 11 PM $0.0000969
+0.01%
$96,919 $57
Aug 25, 10 PM $0.0000962
+0.00%
$96,245 $55
Aug 25, 9 PM $0.0000961
-0.05%
$96,118 $47
Aug 25, 8 PM $0.0000963
+0.01%
$96,343 $31
Aug 25, 7 PM $0.0000971
+0.00%
$97,115 $8
Aug 25, 6 PM $0.0000971
+0.00%
$97,110 $7
Aug 25, 5 PM $0.0000971
+0.00%
$97,102 $7
Aug 25, 1 PM $0.0000971
+0.00%
$97,095 $0