Omniacs.DAO Historical Data

IACS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000094
+0.00%
$ 93,997 $ 23
Jul 11, 12 PM $ 0.0000931
+0.00%
$ 93,116 $ 28
Jul 11, 11 AM $ 0.000093
+0.04%
$ 93,020 $ 35
Jul 11, 10 AM $ 0.0000937
+0.00%
$ 93,691 $ 49
Jul 11, 8 AM $ 0.0000926
+0.00%
$ 92,578 $ 74
Jul 11, 7 AM $ 0.0000938
+0.00%
$ 93,772 $ 96
Jul 11, 3 AM $ 0.000093
+0.00%
$ 92,977 $ 100
Jul 11, 2 AM $ 0.0000935
+0.00%
$ 93,531 $ 111
Jul 11, 1 AM $ 0.0000929
-0.07%
$ 92,888 $ 111
Jul 11, 12 AM $ 0.0000929
-0.08%
$ 92,950 $ 122
Jul 10, 11 PM $ 0.000093
+0.04%
$ 93,024 $ 122
Jul 10, 10 PM $ 0.000093
+0.00%
$ 92,980 $ 122
Jul 10, 9 PM $ 0.0000925
+0.00%
$ 92,548 $ 122
Jul 10, 8 PM $ 0.0000925
+0.00%
$ 92,542 $ 122
Jul 10, 7 PM $ 0.0000925
+0.00%
$ 92,535 $ 122
Jul 10, 6 PM $ 0.0000929
+0.39%
$ 92,887 $ 122
Jul 10, 5 PM $ 0.0000925
+0.00%
$ 92,520 $ 128
Jul 10, 4 PM $ 0.0000925
+0.00%
$ 92,513 $ 127
Jul 10, 3 PM $ 0.000093
+0.00%
$ 93,011 $ 127
Jul 10, 2 PM $ 0.000093
-0.02%
$ 93,007 $ 127
Jul 10, 1 PM $ 0.0000933
+0.94%
$ 93,321 $ 117
Jul 10, 12 PM $ 0.0000932
+0.00%
$ 93,231 $ 107
Jul 10, 11 AM $ 0.0000932
+0.00%
$ 93,178 $ 107
Jul 10, 10 AM $ 0.0000932
+0.05%
$ 93,177 $ 106
Jul 10, 9 AM $ 0.0000931
+0.60%
$ 93,118 $ 86
Jul 10, 8 AM $ 0.000093
+0.17%
$ 92,999 $ 68
Jul 10, 7 AM $ 0.0000921
+0.00%
$ 92,126 $ 65
Jul 10, 6 AM $ 0.0000921
+0.00%
$ 92,118 $ 75
Jul 10, 5 AM $ 0.0000928
-0.06%
$ 92,840 $ 75
Jul 10, 4 AM $ 0.0000929
-0.05%
$ 92,884 $ 75
Jul 10, 3 AM $ 0.0000921
+0.00%
$ 92,065 $ 64
Jul 10, 2 AM $ 0.0000928
+0.00%
$ 92,807 $ 63
Jul 10, 1 AM $ 0.0000929
+0.41%
$ 92,860 $ 59
Jul 10, 12 AM $ 0.0000919
+0.00%
$ 91,946 $ 45
Jul 9, 11 PM $ 0.0000919
+0.00%
$ 91,940 $ 45
Jul 9, 10 PM $ 0.0000919
+0.00%
$ 91,933 $ 45
Jul 9, 9 PM $ 0.0000924
+0.00%
$ 92,352 $ 45
Jul 9, 8 PM $ 0.0000924
+0.01%
$ 92,350 $ 45
Jul 9, 7 PM $ 0.0000923
-0.02%
$ 92,337 $ 45
Jul 9, 6 PM $ 0.0000924
+0.14%
$ 92,382 $ 44
Jul 9, 5 PM $ 0.0000922
+0.36%
$ 92,234 $ 40
Jul 9, 4 PM $ 0.0000919
+0.00%
$ 91,896 $ 27
Jul 9, 2 PM $ 0.0000919
+0.01%
$ 91,888 $ 27
Jul 9, 1 PM $ 0.0000919
+0.00%
$ 91,881 $ 27
Jul 9, 12 PM $ 0.000092
+0.00%
$ 92,042 $ 262
Jul 9, 11 AM $ 0.0000919
-0.18%
$ 91,892 $ 1,852
Jul 9, 10 AM $ 0.0000921
+0.01%
$ 92,057 $ 1,851
Jul 9, 9 AM $ 0.0000919
+0.00%
$ 91,856 $ 1,870
Jul 9, 8 AM $ 0.0000921
+0.01%
$ 92,054 $ 1,893
Jul 9, 7 AM $ 0.000092
-0.01%
$ 92,045 $ 1,893