Omniacs.DAO Historical Data

IACS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.000092
-0.01%
$ 92,045 $ 1,893
Jul 9, 6 AM $ 0.000092
+0.01%
$ 92,020 $ 1,873
Jul 9, 5 AM $ 0.0000917
+0.00%
$ 91,739 $ 1,628
Jul 9, 4 AM $ 0.0000917
+0.00%
$ 91,733 $ 1,628
Jul 9, 2 AM $ 0.0000917
+0.01%
$ 91,720 $ 1,885
Jul 9, 1 AM $ 0.0000917
+0.00%
$ 91,714 $ 1,884
Jul 9, 12 AM $ 0.0000917
+0.00%
$ 91,707 $ 1,884
Jul 8, 11 PM $ 0.0000917
+0.00%
$ 91,700 $ 1,884
Jul 8, 9 PM $ 0.0000918
+0.01%
$ 91,847 $ 1,884
Jul 8, 8 PM $ 0.0000919
+0.02%
$ 91,884 $ 1,929
Jul 8, 7 PM $ 0.0000917
+0.00%
$ 91,680 $ 1,734
Jul 8, 6 PM $ 0.0000919
+0.01%
$ 91,862 $ 2,201
Jul 8, 5 PM $ 0.0000919
+0.00%
$ 91,941 $ 2,201
Jul 8, 4 PM $ 0.0000918
+0.18%
$ 91,823 $ 4,118
Jul 8, 3 PM $ 0.0000918
+0.00%
$ 91,834 $ 4,117
Jul 8, 2 PM $ 0.0000918
+0.20%
$ 91,830 $ 4,117
Jul 8, 12 PM $ 0.0000916
-10.40%
$ 91,636 $ 3,503
Jul 8, 10 AM $ 0.000102
+0.00%
$ 102,273 $ 2,345
Jul 8, 9 AM $ 0.000102
+0.01%
$ 101,932 $ 2,345
Jul 8, 8 AM $ 0.000102
-0.53%
$ 101,926 $ 2,341
Jul 8, 7 AM $ 0.000102
+0.01%
$ 102,467 $ 2,300
Jul 8, 6 AM $ 0.000102
+0.00%
$ 102,460 $ 2,301
Jul 8, 5 AM $ 0.000102
+0.00%
$ 102,456 $ 2,301
Jul 8, 4 AM $ 0.000102
+0.01%
$ 102,457 $ 2,300
Jul 8, 3 AM $ 0.000102
+0.00%
$ 102,153 $ 2,301
Jul 8, 2 AM $ 0.000102
-0.36%
$ 102,145 $ 2,294
Jul 8, 1 AM $ 0.000103
+0.00%
$ 102,507 $ 2,295
Jul 7, 11 PM $ 0.000102
+0.01%
$ 102,451 $ 2,294
Jul 7, 10 PM $ 0.000102
+0.00%
$ 102,493 $ 2,275
Jul 7, 9 PM $ 0.000102
+0.00%
$ 102,484 $ 2,275
Jul 7, 8 PM $ 0.000102
+0.93%
$ 102,490 $ 2,207
Jul 7, 7 PM $ 0.000102
+0.00%
$ 101,558 $ 2,117
Jul 7, 6 PM $ 0.000102
+1.17%
$ 101,558 $ 2,022
Jul 7, 5 PM $ 0.0001
-0.05%
$ 100,376 $ 2,019
Jul 7, 4 PM $ 0.0000903
+0.00%
$ 90,347 $ 78
Jul 7, 3 PM $ 0.0000903
+0.06%
$ 90,342 $ 78
Jul 7, 2 PM $ 0.0000903
+0.00%
$ 90,285 $ 48
Jul 7, 1 PM $ 0.0000903
+0.00%
$ 90,278 $ 48
Jul 7, 12 PM $ 0.0000903
+0.00%
$ 90,279 $ 51
Jul 7, 11 AM $ 0.0000903
+0.00%
$ 90,270 $ 54
Jul 7, 10 AM $ 0.0000903
+0.00%
$ 90,262 $ 54
Jul 7, 9 AM $ 0.0000903
+0.00%
$ 90,254 $ 54
Jul 7, 8 AM $ 0.0000902
+0.00%
$ 90,245 $ 54
Jul 7, 7 AM $ 0.0000902
+0.00%
$ 90,238 $ 54
Jul 7, 6 AM $ 0.0000902
+0.01%
$ 90,231 $ 54
Jul 7, 5 AM $ 0.0000902
+0.01%
$ 90,224 $ 55
Jul 7, 4 AM $ 0.0000902
+0.00%
$ 90,216 $ 55
Jul 7, 3 AM $ 0.0000902
+0.01%
$ 90,210 $ 55
Jul 7, 2 AM $ 0.0000902
+0.00%
$ 90,204 $ 84
Jul 7, 1 AM $ 0.0000902
+0.00%
$ 90,198 $ 85