Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.0000971
+0.00%
$97,102 $7
Aug 25, 1 PM $0.0000971
+0.00%
$97,095 $0
Aug 24, 8 PM $0.0000972
+0.00%
$97,156 $159
Aug 24, 4 PM $0.0000972
+0.00%
$97,156 $159
Aug 24, 1 PM $0.0000972
+0.00%
$97,159 $209
Aug 24, 12 PM $0.0000971
+0.00%
$97,079 $100
Aug 24, 11 AM $0.0000993
+0.20%
$99,346 $96
Aug 24, 8 AM $0.0000984
+0.00%
$98,400 $27
Aug 23, 11 PM $0.0000992
+0.00%
$99,210 $120
Aug 23, 9 PM $0.0000992
+0.11%
$99,179 $117
Aug 23, 1 PM $0.0000987
+0.09%
$98,744 $100
Aug 23, 5 AM $0.0000971
-0.06%
$97,110 $145
Aug 23, 4 AM $0.0000973
+0.00%
$97,347 $133
Aug 22, 11 PM $0.0000982
+0.00%
$98,227 $97
Aug 22, 7 PM $0.0000982
+0.00%
$98,234 $205
Aug 22, 6 PM $0.0000982
+0.00%
$98,228 $205
Aug 22, 3 PM $0.0000982
+0.00%
$98,229 $376
Aug 22, 11 AM $0.0000975
+0.00%
$97,508 $373
Aug 22, 10 AM $0.0000977
+0.04%
$97,700 $372
Aug 22, 9 AM $0.0000969
+0.00%
$96,896 $398
Aug 22, 7 AM $0.0000978
+0.00%
$97,767 $459
Aug 22, 6 AM $0.0000977
+0.00%
$97,748 $447
Aug 22, 5 AM $0.0000978
+0.00%
$97,753 $397
Aug 22, 2 AM $0.0000988
+0.00%
$98,843 $408
Aug 22, 1 AM $0.0000993
+0.00%
$99,252 $397
Aug 22, 12 AM $0.000099
-0.19%
$99,033 $409
Aug 21, 11 PM $0.0001
+0.00%
$99,963 $402
Aug 21, 10 PM $0.0000994
+0.14%
$99,408 $395
Aug 21, 9 PM $0.000099
+0.53%
$99,042 $332
Aug 21, 12 PM $0.0000976
+0.00%
$97,562 $136
Aug 21, 8 AM $0.0000985
+0.86%
$98,546 $265
Aug 21, 7 AM $0.000098
+0.03%
$97,961 $152
Aug 21, 2 AM $0.0000977
+0.00%
$-- $130
Aug 21, 1 AM $0.0000977
+0.15%
$97,749 $120
Aug 20, 4 PM $0.0000976
+0.11%
$97,561 $572
Aug 20, 3 PM $0.0000973
+0.02%
$97,347 $559
Aug 20, 2 PM $0.0000968
+0.00%
$96,790 $438
Aug 20, 6 AM $0.0000963
+0.00%
$96,344 $431
Aug 20, 3 AM $0.0000956
+0.00%
$95,592 $836
Aug 20, 2 AM $0.0000964
+0.00%
$96,383 $802
Aug 20, 1 AM $0.0000964
+0.00%
$96,370 $802
Aug 20, 12 AM $0.0000964
+0.00%
$96,370 $802
Aug 19, 11 PM $0.0000964
+0.00%
$96,361 $802
Aug 19, 10 PM $0.0000964
+0.00%
$96,353 $802
Aug 19, 9 PM $0.0000965
+0.41%
$96,537 $834
Aug 19, 8 PM $0.0000952
+0.20%
$95,227 $564
Aug 19, 7 PM $0.0000942
+0.00%
$94,167 $394
Aug 19, 5 PM $0.0000942
+0.00%
$94,161 $394
Aug 19, 4 PM $0.0000949
+0.05%
$94,852 $390
Aug 19, 3 PM $0.0000942
+0.87%
$94,188 $339