Omniacs.DAO Historical Data

IACS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000105
+0.00%
$ 104,550 $ 247
Apr 6, 5 PM $ 0.000104
+0.58%
$ 104,244 $ 82
Apr 6, 1 PM $ 0.000104
+0.00%
$ 103,617 $ 148
Apr 6, 12 PM $ 0.000104
+0.00%
$ 103,612 $ 149
Apr 6, 11 AM $ 0.000104
+0.00%
$ 103,605 $ 149
Apr 6, 9 AM $ 0.000104
+1.01%
$ 104,402 $ 149
Apr 6, 2 AM $ 0.000104
+0.10%
$ 103,778 $ 89
Apr 6, 1 AM $ 0.000103
+0.00%
$ 103,180 $ 74
Apr 6, 12 AM $ 0.000103
+0.07%
$ 103,465 $ 59
Apr 5, 11 PM $ 0.000103
+0.16%
$ 103,066 $ 30
Apr 5, 9 PM $ 0.000103
+0.00%
$ 102,886 $ 19
Apr 5, 1 PM $ 0.000103
-0.11%
$ 102,757 $ 22
Apr 5, 12 PM $ 0.000103
-0.01%
$ 102,860 $ 20
Apr 5, 10 AM $ 0.000103
+0.00%
$ 102,857 $ 18
Apr 5, 9 AM $ 0.000103
+0.00%
$ 102,851 $ 18
Apr 5, 7 AM $ 0.000103
+0.00%
$ 102,831 $ 18
Apr 5, 3 AM $ 0.000103
+0.00%
$ 102,809 $ 18
Apr 5, 12 AM $ 0.000103
+0.01%
$ 102,795 $ 19
Apr 4, 8 PM $ 0.000103
+0.00%
$ 102,763 $ 18
Apr 4, 5 PM $ 0.000103
-0.02%
$ 102,746 $ 23
Apr 4, 4 PM $ 0.000103
+0.00%
$ 102,759 $ 20
Apr 4, 8 AM $ 0.000103
+0.00%
$ 102,711 $ 20
Apr 4, 2 AM $ 0.000103
+0.01%
$ 102,672 $ 21
Apr 3, 9 PM $ 0.000103
+0.00%
$ 102,633 $ 20
Apr 3, 7 PM $ 0.000103
-0.04%
$ 102,621 $ 21
Apr 3, 6 PM $ 0.000103
+0.00%
$ 102,656 $ 15
Apr 3, 3 PM $ 0.000103
+0.00%
$ 102,637 $ 16
Apr 3, 5 AM $ 0.000103
+0.00%
$ 102,579 $ 43
Apr 2, 11 PM $ 0.000103
+0.00%
$ 102,539 $ 91
Apr 2, 10 PM $ 0.000103
+0.01%
$ 102,531 $ 91
Apr 2, 2 PM $ 0.000102
+0.00%
$ 101,665 $ 189
Apr 2, 1 PM $ 0.000102
-0.03%
$ 101,642 $ 185
Apr 2, 12 PM $ 0.000102
+0.00%
$ 101,788 $ 165
Apr 2, 11 AM $ 0.000102
-0.87%
$ 101,762 $ 159
Apr 2, 10 AM $ 0.000102
-0.87%
$ 101,828 $ 147
Apr 2, 9 AM $ 0.000103
+0.00%
$ 102,713 $ 150
Apr 2, 5 AM $ 0.000102
-0.04%
$ 101,850 $ 167
Apr 2, 4 AM $ 0.000102
-0.46%
$ 101,860 $ 156
Apr 2, 3 AM $ 0.000102
-0.08%
$ 102,220 $ 129
Apr 2, 2 AM $ 0.000102
-0.73%
$ 102,381 $ 75
Apr 2, 12 AM $ 0.000103
+0.00%
$ 103,127 $ 46
Apr 1, 11 PM $ 0.000103
+0.00%
$ 103,122 $ 46
Apr 1, 7 PM $ 0.000103
+0.00%
$ 103,089 $ 142
Apr 1, 5 PM $ 0.000103
+0.00%
$ 102,954 $ 142
Apr 1, 3 PM $ 0.000103
+0.00%
$ 102,941 $ 97
Apr 1, 1 PM $ 0.000103
+0.00%
$ 102,925 $ 103
Apr 1, 12 PM $ 0.000103
+0.00%
$ 102,920 $ 190
Apr 1, 7 AM $ 0.000104
+0.00%
$ 103,816 $ 189
Apr 1, 6 AM $ 0.000104
+0.92%
$ 103,676 $ 182
Apr 1, 4 AM $ 0.000103
+0.00%
$ 102,717 $ 86