Omniacs.DAO Historical Data

IACS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0000902
+0.00%
$ 90,198 $ 85
Jul 7, 12 AM $ 0.0000902
+0.01%
$ 90,193 $ 85
Jul 6, 11 PM $ 0.0000902
+0.00%
$ 90,186 $ 85
Jul 6, 10 PM $ 0.0000902
+0.00%
$ 90,180 $ 84
Jul 6, 9 PM $ 0.0000906
-0.60%
$ 90,599 $ 85
Jul 6, 8 PM $ 0.0000901
+0.00%
$ 90,132 $ 34
Jul 6, 7 PM $ 0.0000899
+0.00%
$ 89,899 $ 34
Jul 6, 6 PM $ 0.0000899
+0.00%
$ 89,894 $ 35
Jul 6, 5 PM $ 0.0000902
+0.00%
$ 90,180 $ 36
Jul 6, 4 PM $ 0.0000902
+0.47%
$ 90,188 $ 35
Jul 6, 3 PM $ 0.0000898
+0.00%
$ 89,760 $ 34
Jul 6, 2 PM $ 0.0000899
+0.00%
$ 89,869 $ 26
Jul 6, 1 PM $ 0.0000896
+0.04%
$ 89,635 $ 31
Jul 6, 12 PM $ 0.0000898
-0.12%
$ 89,801 $ 21
Jul 6, 11 AM $ 0.0000899
+0.00%
$ 89,913 $ 19
Jul 6, 9 AM $ 0.0000899
+0.01%
$ 89,882 $ 21
Jul 6, 8 AM $ 0.0000899
+0.02%
$ 89,900 $ 21
Jul 6, 7 AM $ 0.0000899
-0.01%
$ 89,872 $ 20
Jul 6, 6 AM $ 0.0000899
+0.00%
$ 89,888 $ 19
Jul 6, 4 AM $ 0.0000899
+0.02%
$ 89,892 $ 18
Jul 6, 2 AM $ 0.0000899
+0.00%
$ 89,855 $ 18
Jul 6, 1 AM $ 0.0000899
+0.05%
$ 89,919 $ 18
Jul 6, 12 AM $ 0.0000899
-0.03%
$ 89,867 $ 17
Jul 5, 11 PM $ 0.0000898
+0.00%
$ 89,842 $ 16
Jul 5, 10 PM $ 0.0000899
+0.01%
$ 89,860 $ 16
Jul 5, 9 PM $ 0.0000898
-0.36%
$ 89,826 $ 16
Jul 5, 8 PM $ 0.0000901
+0.00%
$ 90,099 $ 16
Jul 5, 7 PM $ 0.0000898
+0.03%
$ 89,836 $ 16
Jul 5, 6 PM $ 0.0000899
+0.00%
$ 89,885 $ 25
Jul 5, 5 PM $ 0.0000901
+0.30%
$ 90,091 $ 34
Jul 5, 4 PM $ 0.0000898
-0.13%
$ 89,842 $ 34
Jul 5, 3 PM $ 0.0000897
+0.00%
$ 89,696 $ 70
Jul 5, 2 PM $ 0.0000898
+0.00%
$ 89,782 $ 96
Jul 5, 1 PM $ 0.0000898
+0.00%
$ 89,774 $ 97
Jul 5, 12 PM $ 0.0000898
+0.00%
$ 89,770 $ 97
Jul 5, 11 AM $ 0.0000898
+0.00%
$ 89,764 $ 97
Jul 5, 10 AM $ 0.0000895
-0.28%
$ 89,506 $ 98
Jul 5, 7 AM $ 0.0000897
+0.00%
$ 89,737 $ 55
Jul 5, 6 AM $ 0.0000897
+0.00%
$ 89,732 $ 97
Jul 5, 5 AM $ 0.0000897
+0.00%
$ 89,733 $ 97
Jul 5, 4 AM $ 0.0000897
+0.00%
$ 89,731 $ 97
Jul 5, 2 AM $ 0.0000897
+0.00%
$ 89,719 $ 96
Jul 5, 1 AM $ 0.0000897
+0.00%
$ 89,720 $ 97
Jul 5, 12 AM $ 0.0000897
+0.00%
$ 89,715 $ 97
Jul 4, 9 PM $ 0.00009
-0.04%
$ 90,031 $ 97
Jul 4, 8 PM $ 0.0000897
-0.65%
$ 89,697 $ 118
Jul 4, 7 PM $ 0.0000903
+0.00%
$ 90,293 $ 139
Jul 4, 6 PM $ 0.0000903
-0.05%
$ 90,329 $ 139
Jul 4, 5 PM $ 0.0000904
+0.22%
$ 90,407 $ 121
Jul 4, 4 PM $ 0.0000896
+0.00%
$ 89,590 $ 121