Omniacs.DAO Historical Data

IACS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000104
-1.05%
$ 104,308 $ 306
Mar 26, 4 PM $ 0.000105
+0.00%
$ 104,586 $ 324
Mar 26, 3 PM $ 0.000106
+0.01%
$ 105,528 $ 312
Mar 26, 12 PM $ 0.000106
+0.00%
$ 105,508 $ 296
Mar 26, 11 AM $ 0.000105
+0.06%
$ 104,731 $ 296
Mar 26, 10 AM $ 0.000105
-0.23%
$ 104,614 $ 270
Mar 26, 9 AM $ 0.000105
-0.49%
$ 104,687 $ 223
Mar 26, 5 AM $ 0.000105
-0.11%
$ 105,242 $ 105
Mar 26, 4 AM $ 0.000106
+0.00%
$ 106,248 $ 41
Mar 26, 2 AM $ 0.000106
+0.00%
$ 106,232 $ 41
Mar 25, 11 PM $ 0.000106
+0.00%
$ 106,209 $ 41
Mar 25, 5 PM $ 0.000106
+0.00%
$ 106,178 $ 41
Mar 25, 4 PM $ 0.000106
+0.00%
$ 106,411 $ 18
Mar 25, 3 PM $ 0.000106
+0.00%
$ 106,404 $ 16
Mar 25, 11 AM $ 0.000106
+0.00%
$ 106,373 $ 15
Mar 25, 3 AM $ 0.000106
+0.00%
$ 106,315 $ 15
Mar 25, 1 AM $ 0.000106
+0.00%
$ 106,306 $ 15
Mar 25, 12 AM $ 0.000106
+0.00%
$ 106,305 $ 16
Mar 24, 8 PM $ 0.000106
+0.00%
$ 106,275 $ 16
Mar 24, 5 PM $ 0.000106
+0.00%
$ 106,261 $ 33
Mar 24, 3 PM $ 0.000106
+0.00%
$ 106,247 $ 33
Mar 24, 12 PM $ 0.000107
+0.00%
$ 107,101 $ 51
Mar 24, 9 AM $ 0.000106
+0.00%
$ 106,210 $ 117
Mar 24, 6 AM $ 0.000106
+0.00%
$ 106,189 $ 137
Mar 24, 3 AM $ 0.000106
+0.00%
$ 106,164 $ 136
Mar 24, 2 AM $ 0.000106
+0.00%
$ 106,159 $ 136
Mar 23, 2 PM $ 0.000107
+0.00%
$ 106,908 $ 314
Mar 23, 1 PM $ 0.000107
+0.94%
$ 106,916 $ 303
Mar 23, 12 PM $ 0.000106
-1.15%
$ 105,910 $ 271
Mar 23, 11 AM $ 0.000107
+2.00%
$ 107,198 $ 181
Mar 23, 9 AM $ 0.000105
+0.00%
$ 105,077 $ 105
Mar 23, 7 AM $ 0.000104
-0.02%
$ 104,439 $ 105
Mar 23, 6 AM $ 0.000105
+0.00%
$ 105,250 $ 82
Mar 23, 2 AM $ 0.000105
+0.00%
$ 105,226 $ 140
Mar 23, 12 AM $ 0.000105
+0.00%
$ 105,211 $ 141
Mar 22, 11 PM $ 0.000105
+0.00%
$ 105,204 $ 211
Mar 22, 9 PM $ 0.000104
-1.09%
$ 104,346 $ 210
Mar 22, 3 PM $ 0.000105
+0.00%
$ 105,459 $ 89
Mar 22, 10 AM $ 0.000105
-0.03%
$ 105,434 $ 88
Mar 22, 7 AM $ 0.000105
+0.00%
$ 105,440 $ 85
Mar 22, 4 AM $ 0.000105
+0.00%
$ 105,420 $ 143
Mar 22, 2 AM $ 0.000105
+0.00%
$ -- $ 143
Mar 22, 12 AM $ 0.000105
+0.00%
$ 105,013 $ 122
Mar 21, 11 PM $ 0.000105
-0.84%
$ 105,178 $ 101
Mar 21, 10 PM $ 0.000106
+0.00%
$ 106,057 $ 22
Mar 21, 9 PM $ 0.000106
-0.06%
$ 105,990 $ 22
Mar 21, 4 PM $ 0.000106
+0.00%
$ 106,023 $ 19
Mar 21, 1 PM $ 0.000106
+0.01%
$ 106,007 $ 19
Mar 21, 10 AM $ 0.000106
-0.22%
$ 105,988 $ 15
Mar 20, 9 PM $ 0.000106
+0.00%
$ 105,910 $ 16