Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.0000926
+0.00%
$92,602 $17
Aug 17, 7 AM $0.0000926
+0.00%
$92,602 $17
Aug 17, 6 AM $0.0000926
+0.00%
$92,594 $17
Aug 17, 5 AM $0.0000926
+0.00%
$92,589 $17
Aug 17, 4 AM $0.0000926
+0.00%
$92,583 $18
Aug 17, 3 AM $0.0000926
+0.00%
$92,576 $18
Aug 17, 2 AM $0.0000926
+0.00%
$92,580 $17
Aug 17, 1 AM $0.0000926
+0.01%
$92,575 $17
Aug 17, 12 AM $0.0000926
+0.01%
$92,574 $17
Aug 16, 10 PM $0.0000926
+0.00%
$92,563 $18
Aug 16, 9 PM $0.0000926
+0.00%
$92,559 $19
Aug 16, 8 PM $0.0000926
-0.01%
$92,550 $18
Aug 16, 7 PM $0.0000925
+0.00%
$92,549 $18
Aug 16, 6 PM $0.0000925
+0.00%
$92,543 $18
Aug 16, 5 PM $0.0000925
+0.00%
$92,536 $18
Aug 16, 4 PM $0.0000925
+0.00%
$92,530 $18
Aug 16, 3 PM $0.0000925
+0.00%
$92,521 $17
Aug 16, 2 PM $0.0000925
+0.00%
$92,512 $16
Aug 16, 1 PM $0.0000925
+0.00%
$92,504 $17
Aug 16, 11 AM $0.0000925
+0.00%
$92,499 $17
Aug 16, 10 AM $0.0000925
+0.00%
$92,492 $17
Aug 16, 9 AM $0.0000925
+0.00%
$92,484 $17
Aug 16, 8 AM $0.0000925
+0.00%
$92,479 $18
Aug 16, 6 AM $0.0000925
+0.01%
$92,472 $18
Aug 16, 5 AM $0.0000925
+0.00%
$92,457 $17
Aug 16, 4 AM $0.0000925
+0.00%
$92,452 $17
Aug 16, 3 AM $0.0000924
+0.00%
$92,443 $17
Aug 16, 2 AM $0.0000924
+0.00%
$92,438 $16
Aug 16, 1 AM $0.0000924
+0.00%
$92,433 $16
Aug 16, 12 AM $0.0000924
+0.00%
$92,427 $16
Aug 15, 11 PM $0.0000924
+0.00%
$92,419 $16
Aug 15, 10 PM $0.0000924
+0.00%
$92,410 $15
Aug 15, 9 PM $0.0000924
+0.00%
$92,401 $15
Aug 15, 8 PM $0.0000924
+0.00%
$92,394 $16
Aug 15, 7 PM $0.0000924
+0.00%
$92,389 $15
Aug 15, 6 PM $0.0000924
+0.00%
$92,381 $15
Aug 15, 5 PM $0.0000924
+0.00%
$92,375 $15
Aug 15, 4 PM $0.0000924
+0.00%
$92,369 $15
Aug 15, 3 PM $0.0000924
+0.00%
$92,363 $15
Aug 15, 1 PM $0.0000924
+0.00%
$92,357 $16
Aug 15, 12 PM $0.0000923
+0.00%
$92,348 $16
Aug 15, 11 AM $0.0000923
+0.01%
$92,343 $16
Aug 15, 10 AM $0.0000923
+0.00%
$92,335 $16
Aug 15, 9 AM $0.0000923
+0.00%
$92,326 $16
Aug 15, 8 AM $0.0000923
+0.00%
$92,321 $16
Aug 15, 7 AM $0.0000923
+0.00%
$92,312 $16
Aug 15, 5 AM $0.0000923
+0.01%
$92,307 $17
Aug 15, 4 AM $0.0000923
+0.00%
$92,300 $16
Aug 15, 3 AM $0.0000923
+0.00%
$92,293 $16
Aug 15, 2 AM $0.0000923
+0.00%
$92,288 $16