Omniacs.DAO Historical Data

IACS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0000896
+0.00%
$ 89,590 $ 121
Jul 4, 3 PM $ 0.0000903
+1.11%
$ 90,302 $ 115
Jul 4, 2 PM $ 0.0000899
-0.02%
$ 89,893 $ 58
Jul 4, 1 PM $ 0.0000899
+0.01%
$ 89,872 $ 62
Jul 4, 12 PM $ 0.0000898
+0.00%
$ 89,750 $ 66
Jul 4, 11 AM $ 0.0000898
+0.52%
$ 89,751 $ 65
Jul 4, 10 AM $ 0.0000893
+0.00%
$ 89,280 $ 95
Jul 4, 7 AM $ 0.0000897
+0.51%
$ 89,720 $ 123
Jul 4, 4 AM $ 0.0000897
+0.00%
$ 89,722 $ 123
Jul 4, 3 AM $ 0.0000892
+0.00%
$ 89,238 $ 123
Jul 3, 11 PM $ 0.0000898
+0.00%
$ 89,764 $ 124
Jul 3, 10 PM $ 0.0000892
-0.80%
$ 89,214 $ 124
Jul 3, 9 PM $ 0.0000898
-0.06%
$ 89,777 $ 124
Jul 3, 8 PM $ 0.0000898
+0.86%
$ 89,788 $ 104
Jul 3, 7 PM $ 0.0000895
+0.53%
$ 89,485 $ 83
Jul 3, 6 PM $ 0.0000895
+0.02%
$ 89,479 $ 83
Jul 3, 5 PM $ 0.0000901
+0.79%
$ 90,078 $ 82
Jul 3, 4 PM $ 0.000089
+0.00%
$ 89,000 $ 83
Jul 3, 3 PM $ 0.0000903
+0.00%
$ 90,321 $ 83
Jul 3, 2 PM $ 0.0000897
+0.00%
$ 89,721 $ 98
Jul 3, 1 PM $ 0.0000895
+0.68%
$ 89,547 $ 102
Jul 3, 11 AM $ 0.0000898
+0.00%
$ 89,771 $ 249
Jul 3, 10 AM $ 0.0000897
+0.35%
$ 89,695 $ 249
Jul 3, 9 AM $ 0.0000894
-0.11%
$ 89,385 $ 218
Jul 3, 8 AM $ 0.0000894
+0.00%
$ 89,378 $ 210
Jul 3, 7 AM $ 0.0000887
+0.00%
$ 88,661 $ 210
Jul 3, 6 AM $ 0.0000893
+0.05%
$ 89,349 $ 209
Jul 3, 5 AM $ 0.0000886
+0.00%
$ 88,649 $ 210
Jul 3, 2 AM $ 0.0000892
-0.06%
$ 89,240 $ 209
Jul 3, 1 AM $ 0.0000886
+0.00%
$ 88,628 $ 209
Jul 2, 11 PM $ 0.0000889
+0.28%
$ 88,858 $ 210
Jul 2, 10 PM $ 0.000089
+0.00%
$ 89,011 $ 226
Jul 2, 9 PM $ 0.0000895
+0.50%
$ 89,471 $ 244
Jul 2, 8 PM $ 0.0000889
+0.29%
$ 88,850 $ 244
Jul 2, 7 PM $ 0.0000886
+0.00%
$ 88,589 $ 244
Jul 2, 5 PM $ 0.000089
+0.43%
$ 88,958 $ 243
Jul 2, 2 PM $ 0.0000893
+0.01%
$ 89,291 $ 278
Jul 2, 1 PM $ 0.0000892
+0.52%
$ 89,181 $ 258
Jul 2, 12 PM $ 0.0000885
+0.06%
$ 88,546 $ 144
Jul 2, 11 AM $ 0.0000877
+0.00%
$ 87,748 $ 107
Jul 2, 9 AM $ 0.0000877
+0.00%
$ 87,695 $ 97
Jul 2, 8 AM $ 0.0000878
+0.13%
$ 87,793 $ 100
Jul 2, 6 AM $ 0.0000881
+0.00%
$ 88,111 $ 99
Jul 2, 5 AM $ 0.0000877
+0.01%
$ 87,665 $ 99
Jul 2, 4 AM $ 0.0000877
+0.00%
$ 87,653 $ 89
Jul 2, 12 AM $ 0.0000876
+0.00%
$ 87,634 $ 89
Jul 1, 10 PM $ 0.0000882
-0.01%
$ 88,174 $ 88
Jul 1, 9 PM $ 0.0000875
+0.00%
$ 87,468 $ 64
Jul 1, 8 PM $ 0.0000879
+0.00%
$ 87,935 $ 65
Jul 1, 7 PM $ 0.0000886
+0.00%
$ 88,602 $ 64