Omniacs.DAO Historical Data

IACS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0000886
+0.00%
$ 88,602 $ 64
Jul 1, 6 PM $ 0.000088
+0.60%
$ 87,974 $ 65
Jul 1, 4 PM $ 0.0000887
+0.00%
$ 88,746 $ 113
Jul 1, 3 PM $ 0.0000878
+0.61%
$ 87,809 $ 109
Jul 1, 2 PM $ 0.0000874
+0.09%
$ 87,358 $ 73
Jul 1, 1 PM $ 0.0000872
+0.00%
$ 87,230 $ 72
Jul 1, 12 PM $ 0.0000872
+0.00%
$ 87,214 $ 122
Jul 1, 9 AM $ 0.0000872
+0.05%
$ 87,248 $ 126
Jul 1, 8 AM $ 0.0000872
+0.00%
$ 87,235 $ 121
Jul 1, 7 AM $ 0.0000872
+0.00%
$ 87,193 $ 122
Jul 1, 4 AM $ 0.0000874
+0.27%
$ 87,414 $ 122
Jul 1, 2 AM $ 0.0000872
+0.00%
$ 87,162 $ 122
Jun 30, 9 PM $ 0.0000871
+0.00%
$ 87,137 $ 122
Jun 30, 8 PM $ 0.0000872
+0.03%
$ 87,154 $ 122
Jun 30, 6 PM $ 0.0000871
+0.00%
$ 87,116 $ 139
Jun 30, 5 PM $ 0.0000871
+0.00%
$ 87,108 $ 139
Jun 30, 4 PM $ 0.0000875
+0.01%
$ 87,532 $ 113
Jun 30, 3 PM $ 0.0000875
+0.00%
$ 87,519 $ 113
Jun 30, 2 PM $ 0.0000875
+0.70%
$ 87,520 $ 113
Jun 30, 1 PM $ 0.0000869
-0.04%
$ 86,895 $ 112
Jun 30, 12 PM $ 0.0000869
-0.92%
$ 86,944 $ 96
Jun 30, 8 AM $ 0.0000877
+0.00%
$ 87,732 $ 37
Jun 30, 7 AM $ 0.0000877
+0.00%
$ 87,724 $ 37
Jun 30, 6 AM $ 0.0000877
+0.01%
$ 87,725 $ 38
Jun 30, 5 AM $ 0.0000877
+0.00%
$ 87,721 $ 38
Jun 30, 4 AM $ 0.0000877
+0.00%
$ 87,716 $ 38
Jun 30, 2 AM $ 0.0000877
+0.00%
$ 87,700 $ 37
Jun 30, 12 AM $ 0.0000877
+0.00%
$ 87,685 $ 37
Jun 29, 6 PM $ 0.0000882
+0.00%
$ 88,230 $ 55
Jun 29, 5 PM $ 0.0000881
+0.77%
$ 88,130 $ 51
Jun 29, 4 PM $ 0.0000875
+0.00%
$ 87,452 $ 15
Jun 29, 3 PM $ 0.0000875
+0.00%
$ 87,453 $ 16
Jun 29, 2 PM $ 0.0000874
+0.00%
$ -- $ 16
Jun 29, 11 AM $ 0.0000874
+0.00%
$ 87,432 $ 16
Jun 29, 10 AM $ 0.0000874
+0.02%
$ 87,427 $ 16
Jun 29, 9 AM $ 0.000087
+0.15%
$ 86,976 $ 16
Jun 29, 8 AM $ 0.0000874
+0.01%
$ 87,420 $ 16
Jun 29, 7 AM $ 0.0000874
+0.01%
$ 87,413 $ 15
Jun 29, 6 AM $ 0.0000874
+0.00%
$ 87,409 $ 15
Jun 29, 5 AM $ 0.0000874
+0.01%
$ 87,400 $ 14
Jun 29, 1 AM $ 0.0000874
+0.00%
$ 87,382 $ 16
Jun 28, 7 PM $ 0.0000863
+0.00%
$ 86,285 $ 16
Jun 28, 6 PM $ 0.0000873
+0.00%
$ 87,343 $ 16
Jun 28, 5 PM $ 0.0000873
+0.00%
$ 87,337 $ 16
Jun 28, 4 PM $ 0.0000873
+0.00%
$ 87,329 $ 16
Jun 28, 2 PM $ 0.0000873
+0.00%
$ 87,315 $ 57
Jun 28, 1 PM $ 0.0000873
+0.00%
$ 87,310 $ 61
Jun 28, 11 AM $ 0.0000871
+0.00%
$ 87,141 $ 61
Jun 28, 10 AM $ 0.0000873
+0.00%
$ 87,298 $ 61
Jun 28, 8 AM $ 0.0000873
+0.00%
$ 87,293 $ 61