Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.0000918
+0.00%
$91,840 $40
Aug 8, 1 AM $0.0000918
+0.00%
$91,835 $39
Aug 8, 12 AM $0.0000918
+0.00%
$91,830 $39
Aug 7, 11 PM $0.0000918
+0.01%
$91,824 $40
Aug 7, 10 PM $0.0000918
+0.00%
$91,817 $39
Aug 7, 9 PM $0.0000918
+0.00%
$91,811 $583
Aug 7, 8 PM $0.0000918
+0.00%
$91,803 $583
Aug 7, 6 PM $0.0000918
+0.01%
$91,797 $714
Aug 7, 4 PM $0.0000918
+0.00%
$91,784 $714
Aug 7, 3 PM $0.0000918
+0.01%
$91,778 $714
Aug 7, 2 PM $0.0000918
+0.00%
$91,804 $710
Aug 7, 1 PM $0.0000918
-0.16%
$91,806 $711
Aug 7, 11 AM $0.0000919
+0.00%
$91,947 $689
Aug 7, 10 AM $0.000092
+0.07%
$92,005 $688
Aug 7, 8 AM $0.0000919
+0.00%
$91,932 $559
Aug 7, 7 AM $0.0000919
+0.00%
$91,923 $559
Aug 7, 6 AM $0.0000919
+0.00%
$91,918 $689
Aug 7, 5 AM $0.0000919
+0.00%
$91,912 $689
Aug 7, 4 AM $0.0000919
+0.00%
$91,905 $690
Aug 7, 2 AM $0.0000919
+0.00%
$91,899 $690
Aug 7, 1 AM $0.0000919
+0.00%
$91,893 $690
Aug 7, 12 AM $0.0000919
+0.00%
$91,877 $690
Aug 6, 11 PM $0.0000919
+0.00%
$91,880 $560
Aug 6, 10 PM $0.0000919
+0.00%
$91,872 $560
Aug 6, 9 PM $0.0000919
-5.06%
$91,937 $0
Aug 6, 8 PM $0.0000968
+0.00%
$96,832 $16
Aug 6, 7 PM $0.0000968
+0.00%
$96,824 $64
Aug 6, 6 PM $0.0000968
+0.00%
$96,816 $63
Aug 6, 5 PM $0.0000968
+0.00%
$96,809 $63
Aug 6, 4 PM $0.0000968
+0.00%
$96,802 $469
Aug 6, 3 PM $0.0000968
+0.00%
$96,798 $471
Aug 6, 2 PM $0.0000968
+0.00%
$96,791 $470
Aug 6, 1 PM $0.0000968
+0.00%
$96,782 $499
Aug 6, 12 PM $0.0000968
+0.00%
$96,776 $500
Aug 6, 10 AM $0.0000968
+0.00%
$96,770 $500
Aug 6, 9 AM $0.0000968
+0.01%
$96,765 $502
Aug 6, 8 AM $0.0000968
+0.00%
$96,761 $502
Aug 6, 7 AM $0.0000968
+0.00%
$96,752 $705
Aug 6, 6 AM $0.0000967
-0.08%
$96,658 $705
Aug 6, 5 AM $0.0000967
+0.00%
$96,739 $502
Aug 6, 4 AM $0.0000967
+0.00%
$96,730 $523
Aug 6, 3 AM $0.0000967
+0.00%
$96,722 $523
Aug 6, 2 AM $0.0000967
+0.00%
$96,714 $735
Aug 6, 12 AM $0.0000967
+0.00%
$96,705 $736
Aug 5, 11 PM $0.0000967
+0.00%
$96,699 $737
Aug 5, 10 PM $0.0000967
+0.00%
$96,694 $737
Aug 5, 8 PM $0.0000967
+0.00%
$96,694 $737
Aug 5, 7 PM $0.0000967
-0.44%
$96,702 $643
Aug 5, 6 PM $0.0000971
+0.00%
$97,123 $488
Aug 5, 5 PM $0.0000971
+0.00%
$97,111 $489