Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.0000971
+0.00%
$97,111 $489
Aug 5, 4 PM $0.0000971
-3.78%
$97,094 $107
Aug 5, 3 PM $0.000101
+0.01%
$100,939 $105
Aug 5, 2 PM $0.000101
+0.02%
$100,919 $105
Aug 5, 1 PM $0.000101
-0.26%
$100,897 $76
Aug 5, 12 PM $0.000101
+0.00%
$101,160 $75
Aug 5, 10 AM $0.000101
+0.01%
$101,152 $75
Aug 5, 9 AM $0.000101
-0.01%
$101,137 $75
Aug 5, 8 AM $0.000101
+0.00%
$101,139 $64
Aug 5, 7 AM $0.000101
+0.00%
$101,130 $64
Aug 5, 5 AM $0.000101
-0.19%
$101,126 $66
Aug 5, 4 AM $0.000101
+0.00%
$101,313 $43
Aug 5, 3 AM $0.000101
+0.00%
$101,307 $43
Aug 5, 1 AM $0.000101
+0.01%
$101,299 $43
Aug 4, 11 PM $0.000101
+0.01%
$101,285 $43
Aug 4, 9 PM $0.000101
+0.01%
$101,271 $43
Aug 4, 8 PM $0.000101
+0.00%
$101,255 $42
Aug 4, 7 PM $0.000101
+0.00%
$101,248 $41
Aug 4, 6 PM $0.000101
+0.00%
$101,233 $41
Aug 4, 5 PM $0.000101
+0.01%
$101,225 $41
Aug 4, 4 PM $0.000101
+0.00%
$101,436 $18
Aug 4, 3 PM $0.000101
+0.00%
$-- $18
Aug 4, 2 PM $0.000101
+0.00%
$101,423 $18
Aug 4, 12 PM $0.000101
+0.00%
$101,416 $19
Aug 4, 11 AM $0.000101
+0.00%
$101,411 $19
Aug 4, 10 AM $0.000101
+0.00%
$101,402 $18
Aug 4, 9 AM $0.000101
+0.00%
$101,393 $18
Aug 4, 8 AM $0.000101
+0.00%
$101,386 $18
Aug 4, 7 AM $0.000101
+0.00%
$101,381 $18
Aug 4, 6 AM $0.000101
+0.00%
$101,372 $18
Aug 4, 5 AM $0.000101
+0.00%
$101,363 $18
Aug 4, 4 AM $0.000101
+0.00%
$101,355 $18
Aug 4, 3 AM $0.000101
+0.00%
$101,347 $17
Aug 4, 2 AM $0.000101
+0.00%
$101,341 $18
Aug 4, 1 AM $0.000101
+0.00%
$101,335 $17
Aug 4, 12 AM $0.000101
+0.00%
$101,327 $19
Aug 3, 11 PM $0.000101
+0.00%
$101,321 $19
Aug 3, 10 PM $0.000101
+0.00%
$101,316 $18
Aug 3, 9 PM $0.000101
+0.00%
$101,310 $18
Aug 3, 8 PM $0.000101
+0.00%
$101,302 $18
Aug 3, 6 PM $0.000101
+0.01%
$101,291 $18
Aug 3, 5 PM $0.000101
+0.00%
$101,277 $16
Aug 3, 4 PM $0.000101
+0.00%
$101,269 $16
Aug 3, 3 PM $0.000101
+0.00%
$101,262 $16
Aug 3, 2 PM $0.000101
+0.00%
$101,253 $16
Aug 3, 1 PM $0.000101
+0.00%
$101,246 $16
Aug 3, 12 PM $0.000101
+0.00%
$101,237 $15
Aug 3, 11 AM $0.000101
+0.00%
$101,228 $16
Aug 3, 9 AM $0.000101
+0.00%
$101,221 $19
Aug 3, 8 AM $0.000101
+0.00%
$101,215 $19