Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 AM $0.000101
+0.00%
$101,188 $58
Jul 31, 11 PM $0.000101
+0.00%
$101,181 $59
Jul 31, 10 PM $0.000101
+0.00%
$101,173 $59
Jul 31, 8 PM $0.000101
+0.00%
$101,164 $59
Jul 31, 7 PM $0.000101
+0.00%
$101,156 $273
Jul 31, 6 PM $0.000101
+0.00%
$101,149 $273
Jul 31, 5 PM $0.000101
+0.00%
$101,142 $272
Jul 31, 4 PM $0.000101
+0.00%
$101,137 $976
Jul 31, 3 PM $0.000101
+0.00%
$101,128 $976
Jul 31, 2 PM $0.000101
-0.07%
$100,772 $975
Jul 31, 1 PM $0.000101
-0.08%
$100,894 $941
Jul 31, 12 PM $0.000101
+0.01%
$101,004 $921
Jul 31, 11 AM $0.000101
+0.00%
$101,410 $730
Jul 31, 10 AM $0.000101
-0.03%
$101,041 $909
Jul 31, 9 AM $0.000101
+0.00%
$101,063 $900
Jul 31, 8 AM $0.000101
+0.00%
$101,482 $720
Jul 31, 7 AM $0.000101
+0.00%
$101,475 $721
Jul 31, 6 AM $0.000101
+0.00%
$101,468 $720
Jul 31, 5 AM $0.000101
+0.00%
$101,460 $721
Jul 31, 4 AM $0.000101
+0.00%
$101,463 $722
Jul 31, 3 AM $0.000101
+0.00%
$101,456 $721
Jul 31, 2 AM $0.000101
+0.00%
$101,447 $721
Jul 31, 1 AM $0.000101
+0.00%
$101,440 $721
Jul 31, 12 AM $0.000101
+0.00%
$101,435 $720
Jul 30, 11 PM $0.000101
+0.00%
$101,425 $880
Jul 30, 10 PM $0.000101
+0.00%
$101,419 $881
Jul 30, 9 PM $0.000101
+0.00%
$101,413 $881
Jul 30, 7 PM $0.000101
+0.00%
$101,405 $881
Jul 30, 6 PM $0.000101
+0.00%
$101,396 $881
Jul 30, 5 PM $0.000101
+0.69%
$101,405 $881
Jul 30, 4 PM $0.000101
+5.95%
$100,594 $19
Jul 30, 3 PM $0.0000949
+0.01%
$94,884 $18
Jul 30, 2 PM $0.0000949
+0.00%
$94,876 $18
Jul 30, 1 PM $0.0000949
+0.00%
$94,888 $18
Jul 30, 12 PM $0.0000949
+0.02%
$94,880 $18
Jul 30, 11 AM $0.0000949
+0.00%
$94,852 $18
Jul 30, 10 AM $0.0000948
+0.00%
$94,845 $17
Jul 30, 9 AM $0.0000948
+0.00%
$94,840 $17
Jul 30, 8 AM $0.0000948
+0.00%
$94,833 $18
Jul 30, 7 AM $0.0000948
+0.00%
$94,827 $18
Jul 30, 5 AM $0.0000948
+0.01%
$94,820 $17
Jul 30, 4 AM $0.0000948
+0.00%
$94,803 $17
Jul 30, 3 AM $0.0000948
+0.00%
$94,797 $17
Jul 30, 1 AM $0.0000948
+0.02%
$94,800 $17
Jul 30, 12 AM $0.0000948
+0.00%
$94,781 $17
Jul 29, 11 PM $0.0000948
+0.00%
$94,773 $19
Jul 29, 10 PM $0.0000948
+0.00%
$94,768 $19
Jul 29, 9 PM $0.0000948
+0.00%
$94,760 $19
Jul 29, 8 PM $0.0000948
+0.00%
$94,753 $19
Jul 29, 6 PM $0.0000947
+0.00%
$94,746 $18