Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.0000947
+0.00%
$94,746 $18
Jul 29, 5 PM $0.0000947
+0.01%
$94,737 $19
Jul 29, 3 PM $0.0000947
+0.00%
$94,721 $19
Jul 29, 2 PM $0.0000947
+0.00%
$94,716 $23
Jul 29, 1 PM $0.0000948
+0.07%
$94,763 $35
Jul 29, 12 PM $0.0000947
+0.00%
$94,702 $31
Jul 29, 11 AM $0.0000947
+0.01%
$94,697 $31
Jul 29, 10 AM $0.0000947
+0.00%
$94,689 $30
Jul 29, 9 AM $0.0000947
+0.00%
$94,685 $30
Jul 29, 8 AM $0.0000947
+0.00%
$94,679 $30
Jul 29, 7 AM $0.0000947
+0.00%
$94,673 $30
Jul 29, 6 AM $0.0000947
+0.00%
$94,664 $30
Jul 29, 5 AM $0.0000947
+0.00%
$94,660 $30
Jul 29, 4 AM $0.0000947
+0.00%
$94,652 $30
Jul 29, 3 AM $0.0000946
+0.00%
$94,647 $30
Jul 29, 2 AM $0.0000946
+0.00%
$94,639 $29
Jul 29, 1 AM $0.0000946
+0.00%
$94,633 $29
Jul 29, 12 AM $0.0000946
+0.00%
$94,625 $49
Jul 28, 11 PM $0.0000946
+0.00%
$94,619 $47
Jul 28, 10 PM $0.0000946
+0.00%
$94,602 $58
Jul 28, 9 PM $0.0000946
+0.01%
$94,594 $58
Jul 28, 8 PM $0.0000946
+0.00%
$94,583 $59
Jul 28, 7 PM $0.0000946
+0.00%
$94,583 $60
Jul 28, 6 PM $0.0000946
+0.00%
$94,578 $124
Jul 28, 5 PM $0.0000946
+0.00%
$94,569 $125
Jul 28, 4 PM $0.0000946
+0.00%
$94,562 $124
Jul 28, 3 PM $0.0000946
+0.00%
$94,554 $124
Jul 28, 2 PM $0.000094
+0.00%
$94,048 $124
Jul 28, 1 PM $0.000094
-0.66%
$94,025 $120
Jul 28, 11 AM $0.0000946
+0.00%
$94,642 $105
Jul 28, 10 AM $0.0000943
+0.00%
$94,262 $110
Jul 28, 9 AM $0.0000943
+0.00%
$94,258 $110
Jul 28, 8 AM $0.0000946
+0.01%
$94,629 $78
Jul 28, 6 AM $0.0000946
+0.01%
$94,616 $78
Jul 28, 5 AM $0.0000942
+0.00%
$94,225 $127
Jul 28, 4 AM $0.0000942
-0.40%
$94,221 $127
Jul 28, 3 AM $0.0000946
+0.00%
$94,599 $122
Jul 28, 2 AM $0.0000941
+0.00%
$94,127 $123
Jul 28, 1 AM $0.0000941
-0.12%
$94,125 $122
Jul 28, 12 AM $0.0000943
+0.02%
$94,347 $92
Jul 27, 11 PM $0.0000945
+0.12%
$94,490 $81
Jul 27, 10 PM $0.0000949
+0.00%
$94,867 $128
Jul 27, 9 PM $0.0000949
+0.01%
$94,861 $147
Jul 27, 8 PM $0.0000948
+0.00%
$94,850 $147
Jul 27, 7 PM $0.000095
+0.00%
$95,037 $147
Jul 27, 6 PM $0.0000951
+0.00%
$95,074 $123
Jul 27, 5 PM $0.0000951
+0.00%
$95,062 $73
Jul 27, 4 PM $0.0000951
+0.00%
$95,056 $72
Jul 27, 3 PM $0.000095
+0.00%
$95,047 $73
Jul 27, 2 PM $0.000095
+0.00%
$95,042 $72