Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.000095
+0.00%
$95,042 $72
Jul 27, 1 PM $0.000095
+0.00%
$95,033 $85
Jul 27, 11 AM $0.000095
+0.01%
$95,024 $86
Jul 27, 10 AM $0.000095
+0.00%
$94,973 $81
Jul 27, 9 AM $0.000095
+0.00%
$94,966 $81
Jul 27, 8 AM $0.000095
+0.00%
$94,959 $126
Jul 27, 6 AM $0.0000956
-0.04%
$95,573 $127
Jul 27, 5 AM $0.0000949
+0.00%
$94,869 $72
Jul 27, 4 AM $0.0000949
+0.00%
$94,863 $110
Jul 27, 2 AM $0.0000949
+0.01%
$94,856 $110
Jul 27, 1 AM $0.0000948
+0.00%
$94,842 $110
Jul 27, 12 AM $0.0000948
+0.00%
$94,833 $109
Jul 26, 11 PM $0.0000954
+0.06%
$95,449 $101
Jul 26, 10 PM $0.0000954
+0.72%
$95,367 $80
Jul 26, 9 PM $0.0000944
+0.00%
$94,441 $37
Jul 26, 8 PM $0.0000944
+0.00%
$94,432 $37
Jul 26, 7 PM $0.0000944
+0.01%
$94,423 $37
Jul 26, 6 PM $0.0000944
+0.00%
$94,410 $36
Jul 26, 5 PM $0.0000944
+0.00%
$94,401 $36
Jul 26, 4 PM $0.0000946
+0.00%
$94,608 $36
Jul 26, 3 PM $0.0000944
+0.00%
$94,391 $33
Jul 26, 2 PM $0.0000944
+0.02%
$94,377 $33
Jul 26, 1 PM $0.0000943
+0.00%
$94,256 $19
Jul 26, 12 PM $0.0000943
+0.00%
$94,251 $19
Jul 26, 11 AM $0.0000942
+0.00%
$94,244 $19
Jul 26, 10 AM $0.0000942
+0.01%
$94,215 $19
Jul 26, 9 AM $0.0000942
+0.00%
$94,238 $15
Jul 26, 8 AM $0.0000942
+0.00%
$94,230 $15
Jul 26, 7 AM $0.0000942
+0.00%
$94,223 $15
Jul 26, 5 AM $0.0000942
+0.01%
$94,214 $16
Jul 26, 4 AM $0.0000942
+0.00%
$94,209 $16
Jul 26, 3 AM $0.0000942
+0.00%
$94,203 $15
Jul 26, 2 AM $0.0000942
+0.00%
$94,199 $17
Jul 26, 1 AM $0.0000942
+0.00%
$94,192 $16
Jul 26, 12 AM $0.0000942
+0.00%
$94,186 $17
Jul 25, 11 PM $0.0000942
+0.00%
$94,182 $17
Jul 25, 10 PM $0.0000942
+0.00%
$94,174 $16
Jul 25, 9 PM $0.0000942
+0.00%
$94,167 $17
Jul 25, 8 PM $0.0000942
+0.00%
$94,161 $16
Jul 25, 7 PM $0.0000942
+0.00%
$94,155 $16
Jul 25, 6 PM $0.0000941
+0.00%
$94,147 $16
Jul 25, 5 PM $0.0000941
+0.01%
$94,147 $16
Jul 25, 4 PM $0.0000941
+0.00%
$94,145 $17
Jul 25, 2 PM $0.0000941
+0.00%
$94,135 $22
Jul 25, 1 PM $0.0000941
+0.00%
$94,131 $33
Jul 25, 11 AM $0.0000941
+0.01%
$94,127 $38
Jul 25, 10 AM $0.0000941
+0.00%
$94,121 $39
Jul 25, 9 AM $0.0000941
+0.00%
$94,115 $39
Jul 25, 8 AM $0.0000941
+0.00%
$94,109 $40
Jul 25, 6 AM $0.0000941
+0.01%
$94,103 $40