Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.0000941
+0.01%
$94,103 $40
Jul 25, 4 AM $0.0000941
+0.01%
$94,092 $40
Jul 25, 3 AM $0.0000941
+0.00%
$94,087 $55
Jul 25, 2 AM $0.0000941
+0.00%
$94,080 $55
Jul 25, 1 AM $0.0000941
+0.00%
$94,073 $54
Jul 25, 12 AM $0.0000941
+0.00%
$94,066 $65
Jul 24, 11 PM $0.0000941
+0.00%
$-- $65
Jul 24, 9 PM $0.0000941
+0.00%
$94,051 $65
Jul 24, 8 PM $0.000094
+0.00%
$94,044 $66
Jul 24, 7 PM $0.000094
+0.00%
$94,038 $105
Jul 24, 6 PM $0.000094
+0.01%
$94,033 $108
Jul 24, 5 PM $0.000094
+0.00%
$94,028 $112
Jul 24, 4 PM $0.000094
+0.01%
$94,021 $112
Jul 24, 3 PM $0.000094
-0.05%
$94,013 $108
Jul 24, 2 PM $0.0000935
+0.00%
$93,539 $107
Jul 24, 1 PM $0.0000935
-0.29%
$93,512 $103
Jul 24, 12 PM $0.0000942
+0.01%
$94,175 $81
Jul 24, 11 AM $0.0000942
+0.00%
$94,170 $79
Jul 24, 10 AM $0.0000942
+0.00%
$94,163 $78
Jul 24, 9 AM $0.0000939
-0.26%
$93,921 $78
Jul 24, 8 AM $0.0000942
+0.00%
$94,158 $54
Jul 24, 7 AM $0.0000942
+0.00%
$94,150 $60
Jul 24, 6 AM $0.0000941
+0.00%
$94,145 $59
Jul 24, 5 AM $0.0000941
+0.00%
$94,137 $59
Jul 24, 4 AM $0.0000941
+0.01%
$94,132 $73
Jul 24, 3 AM $0.0000943
+0.01%
$94,263 $58
Jul 24, 2 AM $0.0000943
+0.00%
$94,256 $58
Jul 24, 1 AM $0.0000939
+0.00%
$93,890 $58
Jul 24, 12 AM $0.0000938
-0.56%
$93,807 $48
Jul 23, 10 PM $0.0000943
+0.00%
$94,330 $47
Jul 23, 9 PM $0.000094
+0.00%
$93,985 $47
Jul 23, 8 PM $0.000094
+0.05%
$93,980 $47
Jul 23, 7 PM $0.0000939
-0.16%
$93,891 $40
Jul 23, 6 PM $0.0000943
+0.00%
$94,318 $28
Jul 23, 5 PM $0.0000943
-0.11%
$94,301 $24
Jul 23, 4 PM $0.0000944
+0.00%
$94,403 $22
Jul 23, 3 PM $0.0000944
+0.00%
$94,402 $22
Jul 23, 2 PM $0.0000944
+0.01%
$94,396 $22
Jul 23, 1 PM $0.0000944
+0.00%
$94,392 $22
Jul 23, 11 AM $0.0000944
+0.01%
$94,401 $23
Jul 23, 10 AM $0.0000944
+0.00%
$94,381 $24
Jul 23, 9 AM $0.0000944
+0.00%
$94,374 $24
Jul 23, 8 AM $0.0000944
+0.01%
$94,357 $24
Jul 23, 7 AM $0.0000944
-0.02%
$94,396 $18
Jul 23, 6 AM $0.0000944
+0.00%
$94,405 $17
Jul 23, 5 AM $0.0000944
+0.00%
$94,400 $17
Jul 23, 4 AM $0.0000944
+0.00%
$94,401 $19
Jul 23, 3 AM $0.0000944
+0.00%
$94,392 $19
Jul 23, 2 AM $0.0000944
+0.00%
$94,383 $19
Jul 23, 1 AM $0.0000945
+0.01%
$94,501 $18