Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $0.0000945
-0.87%
$94,523 $19
Jul 22, 11 PM $0.0000946
+0.01%
$94,594 $23
Jul 22, 10 PM $0.0000944
+0.00%
$94,356 $23
Jul 22, 9 PM $0.0000943
+0.00%
$94,349 $24
Jul 22, 8 PM $0.0000945
+0.00%
$94,498 $24
Jul 22, 7 PM $0.0000945
+0.17%
$94,494 $24
Jul 22, 6 PM $0.0000943
+0.00%
$94,330 $24
Jul 22, 5 PM $0.0000943
+0.00%
$94,326 $23
Jul 22, 4 PM $0.0000947
+0.00%
$94,737 $24
Jul 22, 3 PM $0.0000947
+0.22%
$94,739 $24
Jul 22, 2 PM $0.0000945
-1.32%
$94,531 $24
Jul 22, 1 PM $0.0000944
+0.00%
$94,358 $24
Jul 22, 12 PM $0.0000943
+0.00%
$94,303 $23
Jul 22, 11 AM $0.0000943
+0.01%
$94,296 $23
Jul 22, 10 AM $0.0000943
+0.00%
$94,282 $24
Jul 22, 9 AM $0.0000943
+0.00%
$94,346 $23
Jul 22, 8 AM $0.0000943
+0.05%
$94,319 $34
Jul 22, 7 AM $0.0000943
+0.00%
$94,293 $48
Jul 22, 6 AM $0.0000943
+0.01%
$94,294 $47
Jul 22, 5 AM $0.0000947
+0.00%
$94,698 $61
Jul 22, 4 AM $0.0000947
+0.46%
$94,693 $61
Jul 22, 3 AM $0.0000943
+0.00%
$94,252 $84
Jul 22, 2 AM $0.0000947
-0.52%
$94,660 $91
Jul 22, 12 AM $0.0000948
+0.01%
$94,830 $86
Jul 21, 11 PM $0.0000942
+0.00%
$94,230 $86
Jul 21, 10 PM $0.0000942
+0.01%
$94,224 $86
Jul 21, 9 PM $0.0000944
+0.00%
$94,438 $85
Jul 21, 8 PM $0.0000942
+0.00%
$94,211 $101
Jul 21, 7 PM $0.0000942
+0.00%
$94,204 $101
Jul 21, 6 PM $0.0000946
+0.00%
$94,580 $101
Jul 21, 5 PM $0.0000945
+0.00%
$94,524 $116
Jul 21, 4 PM $0.0000945
+0.03%
$94,549 $116
Jul 21, 3 PM $0.0000946
+0.01%
$94,622 $135
Jul 21, 2 PM $0.0000942
-0.79%
$94,171 $137
Jul 21, 1 PM $0.0000949
-0.88%
$94,923 $136
Jul 21, 11 AM $0.0000945
+0.01%
$94,517 $139
Jul 21, 10 AM $0.0000948
+0.57%
$94,844 $142
Jul 21, 9 AM $0.0000948
+0.37%
$94,829 $142
Jul 21, 8 AM $0.000095
+1.01%
$94,988 $133
Jul 21, 6 AM $0.0000948
+0.00%
$94,843 $117
Jul 21, 5 AM $0.0000948
-1.11%
$94,777 $103
Jul 21, 4 AM $0.0000947
-0.09%
$94,671 $103
Jul 21, 3 AM $0.0000947
+0.06%
$94,691 $88
Jul 21, 2 AM $0.0000938
+0.00%
$93,801 $81
Jul 21, 1 AM $0.0000938
+0.00%
$93,796 $81
Jul 21, 12 AM $0.0000938
-0.54%
$93,791 $81
Jul 20, 11 PM $0.0000943
+0.00%
$94,297 $89
Jul 20, 10 PM $0.0000942
-0.61%
$94,208 $89
Jul 20, 9 PM $0.0000944
+0.63%
$94,360 $89
Jul 20, 8 PM $0.0000938
+0.00%
$93,773 $86