Omniacs.DAO Historical Data

IACS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000948
+0.03%
$ 94,845 $ 17
May 5, 2026 $ 0.0000948
+0.11%
$ 94,786 $ 13
May 4, 2026 $ 0.0000945
+0.17%
$ 94,512 $ 156
May 3, 2026 $ 0.0000943
+0.14%
$ 94,331 $ 22
May 2, 2026 $ 0.0000942
+0.12%
$ 94,190 $ 17
May 1, 2026 $ 0.000097
+0.19%
$ 97,040 $ 35
Apr 30, 2026 $ 0.0000968
+3.53%
$ 96,801 $ 363
Apr 29, 2026 $ 0.0000935
-0.14%
$ 93,500 $ 113
Apr 28, 2026 $ 0.0000935
-0.54%
$ 93,528 $ 1,499
Apr 27, 2026 $ 0.000107
-0.31%
$ -- $ 133
Apr 26, 2026 $ 0.000108
-0.10%
$ 107,805 $ 41
Apr 25, 2026 $ 0.000108
+0.11%
$ 107,915 $ 17
Apr 24, 2026 $ 0.000108
+0.11%
$ 107,748 $ 18
Apr 23, 2026 $ 0.000108
-0.45%
$ 107,509 $ 119
Apr 22, 2026 $ 0.000108
+0.84%
$ 107,949 $ 96
Apr 21, 2026 $ 0.000107
+0.16%
$ 107,038 $ 17
Apr 20, 2026 $ 0.000107
+0.50%
$ -- $ 125
Apr 19, 2026 $ 0.000106
-1.35%
$ 106,138 $ 214
Apr 18, 2026 $ 0.000108
-0.15%
$ 107,581 $ 75
Apr 17, 2026 $ 0.000108
+0.93%
$ 107,723 $ 187
Apr 16, 2026 $ 0.000107
-0.56%
$ 106,721 $ 89
Apr 15, 2026 $ 0.000107
+0.13%
$ 107,281 $ 16
Apr 14, 2026 $ 0.000106
-0.64%
$ 106,173 $ 362
Apr 13, 2026 $ 0.000108
+2.03%
$ 107,604 $ 287
Apr 12, 2026 $ 0.000105
+0.17%
$ 105,411 $ 89
Apr 11, 2026 $ 0.000106
+0.84%
$ 105,922 $ 162
Apr 10, 2026 $ 0.000105
+0.09%
$ 104,976 $ 15
Apr 9, 2026 $ 0.000105
-0.12%
$ 104,848 $ 44
Apr 8, 2026 $ 0.000105
-0.57%
$ 104,957 $ 86
Apr 7, 2026 $ 0.000106
+0.96%
$ 105,569 $ 517
Apr 6, 2026 $ 0.000104
+0.59%
$ 103,998 $ 249
Apr 5, 2026 $ 0.000103
+0.27%
$ 103,066 $ 30
Apr 4, 2026 $ 0.000103
+0.09%
$ 102,763 $ 18
Apr 3, 2026 $ 0.000103
+0.06%
$ 102,633 $ 20
Apr 2, 2026 $ 0.000103
-0.57%
$ 102,539 $ 91
Apr 1, 2026 $ 0.000103
+0.39%
$ 103,122 $ 46
Mar 31, 2026 $ 0.000103
+0.28%
$ 102,721 $ 127
Mar 30, 2026 $ 0.000102
+0.59%
$ 102,427 $ 65
Mar 29, 2026 $ 0.000102
+0.07%
$ -- $ 14
Mar 28, 2026 $ 0.000102
+0.10%
$ 101,673 $ 19
Mar 27, 2026 $ 0.000102
-3.38%
$ 101,566 $ 399
Mar 26, 2026 $ 0.000105
-0.97%
$ 105,202 $ 285
Mar 25, 2026 $ 0.000106
-0.09%
$ 106,209 $ 41
Mar 24, 2026 $ 0.000106
+0.11%
$ 106,275 $ 16
Mar 23, 2026 $ 0.000107
+1.61%
$ -- $ 314
Mar 22, 2026 $ 0.000105
+0.18%
$ 105,204 $ 211
Mar 21, 2026 $ 0.000105
-0.99%
$ 105,178 $ 101
Mar 20, 2026 $ 0.000106
+0.11%
$ 105,910 $ 16
Mar 19, 2026 $ 0.000106
-0.50%
$ 105,792 $ 79
Mar 18, 2026 $ 0.000105
-2.22%
$ 105,442 $ 354