Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0000887
+0.41%
$-- $78
Jun 21, 2026 $0.0000883
+0.14%
$88,290 $15
Jun 20, 2026 $0.0000881
+0.07%
$-- $16
Jun 19, 2026 $0.000088
+0.10%
$88,014 $17
Jun 18, 2026 $0.0000879
-0.59%
$87,890 $86
Jun 17, 2026 $0.0000884
-0.24%
$88,377 $108
Jun 16, 2026 $0.0000885
-0.09%
$-- $62
Jun 15, 2026 $0.0000886
+1.55%
$88,573 $160
Jun 14, 2026 $0.0000877
+1.09%
$87,677 $77
Jun 13, 2026 $0.0000867
+0.10%
$-- $16
Jun 12, 2026 $0.0000866
+0.13%
$86,576 $18
Jun 11, 2026 $0.0000873
+1.29%
$87,256 $59
Jun 10, 2026 $0.0000861
-0.12%
$86,120 $85
Jun 9, 2026 $0.0000861
-0.44%
$86,070 $83
Jun 7, 2026 $0.0000866
-0.23%
$86,568 $192
Jun 6, 2026 $0.0000851
+0.31%
$85,096 $163
Jun 5, 2026 $0.0000863
-1.50%
$86,318 $517
Jun 4, 2026 $0.0000876
-0.55%
$87,597 $394
Jun 3, 2026 $0.0000881
-0.58%
$88,060 $309
Jun 2, 2026 $0.0000886
-4.06%
$88,592 $557
Jun 1, 2026 $0.0000923
-0.45%
$92,316 $76
May 31, 2026 $0.0000927
+0.12%
$92,724 $16
May 30, 2026 $0.0000926
-0.41%
$92,596 $91
May 29, 2026 $0.000093
+0.11%
$92,953 $18
May 28, 2026 $0.000093
+0.70%
$93,040 $177
May 27, 2026 $0.0000925
-1.54%
$92,487 $104
May 26, 2026 $0.0000933
-0.36%
$93,327 $451
May 25, 2026 $0.0000936
+0.04%
$93,646 $307
May 24, 2026 $0.0000936
-0.10%
$93,573 $3,161
May 23, 2026 $0.000094
+0.57%
$94,024 $175
May 22, 2026 $0.0000934
-2.98%
$93,389 $236
May 21, 2026 $0.000103
+0.23%
$102,633 $359
May 20, 2026 $0.000102
+0.72%
$102,355 $130
May 19, 2026 $0.000102
+0.37%
$101,611 $44
May 18, 2026 $0.000101
+0.10%
$101,417 $164
May 17, 2026 $0.000101
+7.79%
$101,332 $1,711
May 16, 2026 $0.000094
-0.37%
$93,981 $66
May 15, 2026 $0.0000943
+0.03%
$94,321 $87
May 14, 2026 $0.0000945
+0.05%
$94,536 $28
May 13, 2026 $0.000094
-1.29%
$94,031 $227
May 12, 2026 $0.000095
-0.07%
$95,005 $142
May 11, 2026 $0.000095
-0.10%
$95,040 $36
May 10, 2026 $0.0000953
+0.60%
$95,288 $60
May 9, 2026 $0.0000947
+0.05%
$94,683 $15
May 8, 2026 $0.0000946
-0.04%
$94,575 $28
May 7, 2026 $0.0000946
-0.22%
$94,643 $105
May 6, 2026 $0.0000948
+0.03%
$94,845 $17
May 5, 2026 $0.0000948
+0.11%
$94,786 $13
May 4, 2026 $0.0000945
+0.17%
$94,512 $156
May 3, 2026 $0.0000943
+0.14%
$94,331 $22