Omniacs.DAO Historical Data

IACS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0000921
-0.14%
$ 92,052 $ 18
Aug 10, 12 PM $ 0.0000922
+0.00%
$ 92,173 $ 16
Aug 10, 11 AM $ 0.0000922
+0.00%
$ 92,166 $ 16
Aug 10, 10 AM $ 0.0000922
+0.00%
$ 92,160 $ 16
Aug 10, 9 AM $ 0.0000922
+0.00%
$ 92,155 $ 16
Aug 10, 8 AM $ 0.0000922
+0.00%
$ 92,150 $ 16
Aug 10, 7 AM $ 0.0000921
+0.00%
$ 92,143 $ 17
Aug 10, 6 AM $ 0.0000921
+0.00%
$ 92,143 $ 16
Aug 10, 5 AM $ 0.0000921
+0.01%
$ 92,135 $ 17
Aug 10, 4 AM $ 0.0000921
+0.00%
$ 92,128 $ 16
Aug 10, 3 AM $ 0.0000921
+0.00%
$ 92,122 $ 16
Aug 10, 2 AM $ 0.0000921
+0.00%
$ 92,113 $ 16
Aug 10, 1 AM $ 0.0000921
+0.00%
$ 92,106 $ 16
Aug 10, 12 AM $ 0.0000921
+0.01%
$ 92,096 $ 15
Aug 9, 11 PM $ 0.0000921
+0.00%
$ 92,091 $ 15
Aug 9, 9 PM $ 0.0000921
+0.00%
$ 92,083 $ 16
Aug 9, 8 PM $ 0.0000921
+0.00%
$ 92,076 $ 16
Aug 9, 7 PM $ 0.0000921
+0.00%
$ 92,069 $ 16
Aug 9, 6 PM $ 0.0000921
+0.00%
$ 92,064 $ 16
Aug 9, 5 PM $ 0.0000921
+0.00%
$ 92,057 $ 16
Aug 9, 4 PM $ 0.0000921
+0.00%
$ 92,052 $ 16
Aug 9, 3 PM $ 0.000092
+0.00%
$ 92,045 $ 16
Aug 9, 1 PM $ 0.000092
+0.00%
$ 92,038 $ 16
Aug 9, 12 PM $ 0.000092
+0.00%
$ 92,030 $ 16
Aug 9, 11 AM $ 0.000092
+0.00%
$ 92,025 $ 16
Aug 9, 10 AM $ 0.000092
+0.00%
$ 92,017 $ 16
Aug 9, 9 AM $ 0.000092
+0.00%
$ -- $ 16
Aug 9, 8 AM $ 0.000092
+0.00%
$ 92,002 $ 18
Aug 9, 6 AM $ 0.000092
+0.00%
$ 91,995 $ 18
Aug 9, 5 AM $ 0.000092
+0.00%
$ 91,986 $ 19
Aug 9, 4 AM $ 0.000092
+0.00%
$ 91,980 $ 19
Aug 9, 3 AM $ 0.0000918
+0.00%
$ 91,843 $ 18
Aug 9, 2 AM $ 0.0000918
-0.14%
$ 91,835 $ 18
Aug 9, 12 AM $ 0.000092
+0.01%
$ 91,960 $ 15
Aug 8, 11 PM $ 0.0000919
+0.00%
$ 91,947 $ 15
Aug 8, 10 PM $ 0.0000919
+0.00%
$ 91,942 $ 15
Aug 8, 8 PM $ 0.0000919
+0.00%
$ 91,936 $ 15
Aug 8, 7 PM $ 0.0000919
+0.00%
$ 91,931 $ 15
Aug 8, 6 PM $ 0.0000919
+0.00%
$ 91,922 $ 15
Aug 8, 5 PM $ 0.0000919
+0.00%
$ 91,915 $ 15
Aug 8, 4 PM $ 0.0000919
+0.00%
$ 91,908 $ 16
Aug 8, 3 PM $ 0.0000919
+0.00%
$ 91,900 $ 19
Aug 8, 2 PM $ 0.0000919
+0.00%
$ 91,903 $ 18
Aug 8, 1 PM $ 0.0000919
+0.00%
$ 91,894 $ 59
Aug 8, 12 PM $ 0.0000919
+0.00%
$ 91,886 $ 80
Aug 8, 11 AM $ 0.0000919
+0.00%
$ 91,880 $ 80
Aug 8, 9 AM $ 0.0000919
+0.00%
$ 91,875 $ 80
Aug 8, 8 AM $ 0.0000915
+0.00%
$ 91,495 $ 81
Aug 8, 7 AM $ 0.0000915
-0.41%
$ 91,493 $ 81
Aug 8, 6 AM $ 0.0000919
+0.00%
$ 91,861 $ 39