Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.0000943
+0.00%
$94,343 $16
Sep 25, 11 AM $0.0000943
+0.00%
$94,338 $16
Sep 25, 10 AM $0.0000943
+0.00%
$94,332 $16
Sep 25, 9 AM $0.0000943
+0.00%
$94,323 $20
Sep 25, 8 AM $0.0000943
+0.00%
$94,315 $25
Sep 25, 7 AM $0.0000943
+0.00%
$94,309 $24
Sep 25, 5 AM $0.0000943
+0.00%
$94,301 $25
Sep 25, 4 AM $0.0000943
+0.00%
$94,294 $25
Sep 25, 3 AM $0.0000942
+0.35%
$94,221 $25
Sep 25, 2 AM $0.0000943
+0.00%
$94,283 $20
Sep 25, 1 AM $0.0000943
+0.00%
$94,275 $20
Sep 24, 11 PM $0.0000943
+0.00%
$94,267 $1,569
Sep 24, 10 PM $0.0000943
+0.00%
$94,261 $1,569
Sep 24, 9 PM $0.0000943
+0.01%
$94,256 $1,570
Sep 24, 8 PM $0.0000942
+0.00%
$94,240 $1,568
Sep 24, 7 PM $0.0000942
+0.00%
$94,232 $1,568
Sep 24, 6 PM $0.0000942
+0.00%
$94,225 $1,568
Sep 24, 5 PM $0.0000942
+0.00%
$94,217 $1,568
Sep 24, 4 PM $0.0000942
+0.00%
$94,212 $1,568
Sep 24, 2 PM $0.0000942
+0.00%
$94,207 $1,580
Sep 24, 1 PM $0.0000942
+0.00%
$94,199 $1,627
Sep 24, 12 PM $0.0000942
+0.00%
$94,191 $1,627
Sep 24, 11 AM $0.0000942
+0.00%
$94,191 $2,165
Sep 24, 9 AM $0.0000938
-0.45%
$93,784 $2,165
Sep 24, 8 AM $0.0000942
+0.00%
$94,204 $1,623
Sep 24, 7 AM $0.0000942
+0.00%
$94,197 $1,623
Sep 24, 6 AM $0.0000942
+0.00%
$94,192 $1,623
Sep 24, 5 AM $0.0000942
+0.00%
$94,186 $1,623
Sep 24, 4 AM $0.0000942
+0.00%
$94,180 $1,623
Sep 24, 3 AM $0.0000942
+0.00%
$94,175 $1,623
Sep 24, 2 AM $0.0000942
+0.00%
$94,170 $1,623
Sep 24, 12 AM $0.0000942
+0.03%
$94,162 $1,683
Sep 23, 11 PM $0.000109
+0.00%
$108,833 $75
Sep 23, 10 PM $0.000109
+0.00%
$108,828 $75
Sep 23, 9 PM $0.000109
+0.00%
$108,818 $424
Sep 23, 7 PM $0.000109
+0.00%
$108,812 $423
Sep 23, 6 PM $0.000109
+0.00%
$108,803 $424
Sep 23, 5 PM $0.000109
+0.00%
$108,796 $1,296
Sep 23, 4 PM $0.000108
+0.01%
$108,332 $1,322
Sep 23, 3 PM $0.000108
+0.00%
$-- $1,304
Sep 23, 2 PM $0.000108
-0.38%
$108,455 $1,295
Sep 23, 1 PM $0.000109
+0.00%
$109,357 $914
Sep 23, 12 PM $0.000109
+0.00%
$109,350 $915
Sep 23, 11 AM $0.000109
+0.00%
$109,341 $1,217
Sep 23, 10 AM $0.000109
+0.00%
$109,190 $1,218
Sep 23, 9 AM $0.000109
-0.13%
$109,185 $1,218
Sep 23, 7 AM $0.000109
+0.00%
$109,315 $914
Sep 23, 6 AM $0.000109
+0.00%
$109,308 $918
Sep 23, 5 AM $0.000109
+0.00%
$109,302 $918
Sep 23, 4 AM $0.000109
+0.00%
$109,296 $918