Omniacs.DAO Historical Data

IACS Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000927
+0.06%
$ 92,703 $ 92
May 31, 6 AM $ 0.0000926
+0.00%
$ 92,637 $ 91
May 31, 2 AM $ 0.0000927
+0.06%
$ 92,671 $ 92
May 30, 11 PM $ 0.0000926
+0.00%
$ 92,596 $ 91
May 30, 10 PM $ 0.0000926
-0.03%
$ 92,598 $ 91
May 30, 9 PM $ 0.0000928
+0.00%
$ 92,770 $ 90
May 30, 6 PM $ 0.0000926
+0.00%
$ 92,568 $ 91
May 30, 4 PM $ 0.0000926
+0.09%
$ 92,641 $ 90
May 30, 3 PM $ 0.0000931
-0.40%
$ 93,065 $ 17
May 30, 2 PM $ 0.0000931
+0.05%
$ 93,059 $ 16
May 30, 1 PM $ 0.000093
+0.01%
$ 93,045 $ 16
May 30, 12 PM $ 0.000093
+0.00%
$ 93,027 $ 16
May 30, 11 AM $ 0.000093
+0.00%
$ 93,028 $ 16
May 30, 9 AM $ 0.000093
+0.00%
$ 93,015 $ 16
May 30, 8 AM $ 0.000093
+0.00%
$ 93,003 $ 16
May 30, 7 AM $ 0.000093
+0.00%
$ 93,008 $ 16
May 30, 6 AM $ 0.000093
+0.00%
$ 93,004 $ 17
May 30, 3 AM $ 0.000093
+0.00%
$ 92,986 $ 17
May 30, 2 AM $ 0.000093
+0.00%
$ 92,981 $ 17
May 29, 8 PM $ 0.000093
+0.00%
$ 92,953 $ 18
May 29, 7 PM $ 0.000093
+0.01%
$ 92,954 $ 44
May 29, 6 PM $ 0.0000929
+0.00%
$ 92,939 $ 43
May 29, 5 PM $ 0.0000929
+0.01%
$ 92,941 $ 43
May 29, 4 PM $ 0.0000929
+0.00%
$ 92,920 $ 48
May 29, 1 PM $ 0.0000928
+0.91%
$ 92,814 $ 54
May 29, 12 PM $ 0.0000929
+0.00%
$ 92,882 $ 54
May 29, 11 AM $ 0.0000929
-0.01%
$ 92,882 $ 55
May 29, 10 AM $ 0.0000929
+0.01%
$ 92,889 $ 54
May 29, 8 AM $ 0.0000928
+0.00%
$ 92,822 $ 54
May 29, 7 AM $ 0.0000929
+0.00%
$ 92,870 $ 54
May 29, 6 AM $ 0.0000929
-0.01%
$ 92,864 $ 48
May 29, 3 AM $ 0.0000929
+0.00%
$ 92,862 $ 61
May 29, 2 AM $ 0.0000929
+0.00%
$ 92,853 $ 94
May 29, 1 AM $ 0.0000929
+0.00%
$ 92,853 $ 94
May 28, 7 PM $ 0.000093
+0.00%
$ 93,040 $ 177
May 28, 6 PM $ 0.0000926
+0.00%
$ 92,578 $ 176
May 28, 5 PM $ 0.0000926
+0.00%
$ 92,573 $ 176
May 28, 4 PM $ 0.0000921
+0.00%
$ 92,062 $ 175
May 28, 3 PM $ 0.0000921
+0.67%
$ 92,055 $ 175
May 28, 2 PM $ 0.0000918
-0.24%
$ 91,838 $ 175
May 28, 1 PM $ 0.0000926
+0.00%
$ 92,602 $ 166
May 28, 11 AM $ 0.0000926
+0.00%
$ 92,597 $ 164
May 28, 10 AM $ 0.0000926
+0.51%
$ 92,598 $ 165
May 28, 9 AM $ 0.0000916
+0.00%
$ 91,579 $ 164
May 28, 7 AM $ 0.0000918
+0.01%
$ 91,776 $ 164
May 28, 6 AM $ 0.0000926
+0.00%
$ 92,578 $ 164
May 28, 5 AM $ 0.0000919
+0.00%
$ 91,858 $ 203
May 28, 4 AM $ 0.0000919
-0.47%
$ 91,878 $ 196
May 28, 3 AM $ 0.0000923
-0.71%
$ 92,308 $ 158
May 28, 2 AM $ 0.000093
+0.56%
$ 92,972 $ 113