Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.0000933
-0.01%
$93,316 $74
Jul 17, 3 PM $0.0000933
+0.00%
$93,326 $74
Jul 17, 2 PM $0.0000924
+0.00%
$92,438 $146
Jul 17, 1 PM $0.0000924
-0.24%
$92,437 $146
Jul 17, 8 AM $0.0000935
+0.00%
$93,514 $53
Jul 17, 5 AM $0.0000926
-0.25%
$92,597 $104
Jul 17, 2 AM $0.0000929
+0.00%
$92,888 $49
Jul 17, 1 AM $0.0000929
-0.18%
$92,920 $45
Jul 17, 12 AM $0.0000929
-1.09%
$92,882 $27
Jul 16, 11 PM $0.0000929
-1.20%
$92,865 $19
Jul 16, 10 PM $0.000094
+0.00%
$93,991 $8
Jul 16, 9 PM $0.000094
+0.00%
$93,991 $8
Jul 16, 5 PM $0.0000929
-1.15%
$92,915 $8
Jul 16, 4 PM $0.000094
+0.00%
$93,992 $2
Jul 16, 3 PM $0.000094
+0.00%
$93,996 $7
Jul 16, 2 PM $0.000094
+0.00%
$93,997 $7
Jul 16, 1 PM $0.0000938
-0.21%
$93,800 $29
Jul 16, 10 AM $0.000094
+0.00%
$93,999 $63
Jul 16, 7 AM $0.0000941
-0.09%
$94,071 $125
Jul 16, 6 AM $0.0000943
+0.00%
$94,313 $125
Jul 16, 5 AM $0.0000943
-0.33%
$94,309 $125
Jul 16, 4 AM $0.0000946
+0.00%
$94,604 $125
Jul 16, 3 AM $0.0000946
+0.00%
$94,615 $125
Jul 16, 1 AM $0.0000944
+0.00%
$94,442 $125
Jul 16, 12 AM $0.0000948
+0.00%
$94,767 $125
Jul 15, 11 PM $0.0000944
+0.00%
$94,423 $137
Jul 15, 10 PM $0.0000948
+0.00%
$94,779 $75
Jul 15, 6 PM $0.0000951
+0.00%
$95,133 $75
Jul 15, 3 PM $0.0000947
+0.00%
$94,660 $152
Jul 15, 2 PM $0.0000945
+0.04%
$94,546 $157
Jul 15, 1 PM $0.0000949
+0.12%
$94,871 $179
Jul 15, 12 PM $0.0000945
-0.84%
$94,499 $161
Jul 15, 10 AM $0.0000949
+0.00%
$94,886 $84
Jul 15, 9 AM $0.0000949
+0.00%
$94,892 $85
Jul 15, 6 AM $0.0000934
+0.00%
$93,431 $83
Jul 15, 5 AM $0.000094
+0.00%
$93,972 $167
Jul 15, 4 AM $0.000094
-0.56%
$93,972 $167
Jul 15, 3 AM $0.0000943
+0.00%
$94,308 $162
Jul 15, 1 AM $0.0000945
+0.00%
$94,493 $162
Jul 14, 10 PM $0.0000942
-0.89%
$94,246 $156
Jul 14, 9 PM $0.0000949
+0.00%
$94,904 $72
Jul 14, 8 PM $0.0000949
+0.00%
$94,872 $154
Jul 14, 6 PM $0.0000948
+0.00%
$94,805 $154
Jul 14, 4 PM $0.0000948
+0.00%
$94,833 $168
Jul 14, 3 PM $0.0000943
-0.85%
$94,338 $168
Jul 14, 2 PM $0.0000939
+0.00%
$93,869 $159
Jul 14, 1 PM $0.0000941
+0.22%
$94,112 $155
Jul 14, 12 PM $0.0000939
+0.34%
$93,913 $112
Jul 14, 11 AM $0.0000929
+0.00%
$92,889 $45
Jul 14, 10 AM $0.0000927
+0.00%
$92,692 $45