Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $0.0000927
-0.04%
$92,658 $45
Jul 14, 8 AM $0.0000927
+0.00%
$92,692 $23
Jul 14, 7 AM $0.0000927
+0.00%
$92,693 $23
Jul 14, 6 AM $0.0000926
+0.00%
$92,632 $45
Jul 14, 5 AM $0.0000927
+0.00%
$92,738 $45
Jul 14, 4 AM $0.0000927
+0.00%
$92,694 $44
Jul 14, 3 AM $0.0000927
+0.00%
$92,694 $44
Jul 14, 2 AM $0.0000927
+0.00%
$92,697 $44
Jul 14, 12 AM $0.0000925
+0.00%
$92,542 $64
Jul 13, 11 PM $0.0000927
+0.00%
$92,699 $80
Jul 13, 10 PM $0.0000927
+0.00%
$92,700 $80
Jul 13, 8 PM $0.0000927
+0.00%
$92,700 $80
Jul 13, 6 PM $0.0000919
+0.00%
$91,857 $77
Jul 13, 5 PM $0.0000919
-0.10%
$91,904 $67
Jul 13, 4 PM $0.0000928
+0.00%
$92,829 $56
Jul 13, 3 PM $0.0000922
+0.00%
$92,249 $55
Jul 13, 2 PM $0.0000917
+0.00%
$91,658 $52
Jul 13, 1 PM $0.000092
-0.03%
$91,992 $48
Jul 13, 11 AM $0.0000929
+0.00%
$92,898 $41
Jul 13, 10 AM $0.0000929
+0.53%
$92,900 $41
Jul 13, 9 AM $0.0000924
+0.00%
$92,411 $41
Jul 13, 8 AM $0.0000929
+0.00%
$92,900 $20
Jul 13, 5 AM $0.0000929
+0.00%
$92,901 $41
Jul 13, 3 AM $0.0000929
+0.00%
$92,901 $41
Jul 13, 1 AM $0.0000936
+0.00%
$93,576 $31
Jul 13, 12 AM $0.0000935
-0.41%
$93,492 $21
Jul 12, 11 PM $0.0000935
+0.00%
$93,467 $1
Jul 12, 10 PM $0.0000933
+0.00%
$93,309 $1
Jul 12, 8 PM $0.0000943
-0.02%
$94,251 $2
Jul 12, 5 PM $0.0000942
+0.00%
$94,228 $1
Jul 12, 4 PM $0.0000943
+0.00%
$94,291 $1
Jul 12, 3 PM $0.0000942
+0.00%
$94,179 $18
Jul 12, 2 PM $0.0000942
+0.74%
$94,238 $33
Jul 12, 1 PM $0.0000936
+0.00%
$93,615 $33
Jul 12, 12 PM $0.0000927
+0.00%
$92,722 $33
Jul 12, 11 AM $0.0000935
+0.43%
$93,519 $33
Jul 12, 10 AM $0.000093
-0.30%
$93,009 $33
Jul 12, 9 AM $0.0000931
+0.38%
$93,072 $33
Jul 12, 6 AM $0.000093
+0.00%
$92,965 $18
Jul 12, 4 AM $0.0000935
+0.00%
$93,542 $18
Jul 11, 9 PM $0.0000946
+0.00%
$94,620 $41
Jul 11, 6 PM $0.0000935
+0.00%
$93,541 $41
Jul 11, 5 PM $0.0000936
-0.99%
$93,559 $41
Jul 11, 4 PM $0.0000935
+0.05%
$93,471 $37
Jul 11, 3 PM $0.0000933
+0.34%
$93,304 $37
Jul 11, 1 PM $0.000094
+0.00%
$93,997 $23
Jul 11, 12 PM $0.0000931
+0.00%
$93,116 $28
Jul 11, 11 AM $0.000093
+0.04%
$93,020 $35
Jul 11, 10 AM $0.0000937
+0.00%
$93,691 $49
Jul 11, 8 AM $0.0000926
+0.00%
$92,578 $74