Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.0000926
+0.00%
$92,578 $74
Jul 11, 7 AM $0.0000938
+0.00%
$93,772 $96
Jul 11, 3 AM $0.000093
+0.00%
$92,977 $100
Jul 11, 2 AM $0.0000935
+0.00%
$93,531 $111
Jul 11, 1 AM $0.0000929
-0.07%
$92,888 $111
Jul 11, 12 AM $0.0000929
-0.08%
$92,950 $122
Jul 10, 11 PM $0.000093
+0.04%
$93,024 $122
Jul 10, 10 PM $0.000093
+0.00%
$92,980 $122
Jul 10, 9 PM $0.0000925
+0.00%
$92,548 $122
Jul 10, 8 PM $0.0000925
+0.00%
$92,542 $122
Jul 10, 7 PM $0.0000925
+0.00%
$92,535 $122
Jul 10, 6 PM $0.0000929
+0.39%
$92,887 $122
Jul 10, 5 PM $0.0000925
+0.00%
$92,520 $128
Jul 10, 4 PM $0.0000925
+0.00%
$92,513 $127
Jul 10, 3 PM $0.000093
+0.00%
$93,011 $127
Jul 10, 2 PM $0.000093
-0.02%
$93,007 $127
Jul 10, 1 PM $0.0000933
+0.94%
$93,321 $117
Jul 10, 12 PM $0.0000932
+0.00%
$93,231 $107
Jul 10, 11 AM $0.0000932
+0.00%
$93,178 $107
Jul 10, 10 AM $0.0000932
+0.05%
$93,177 $106
Jul 10, 9 AM $0.0000931
+0.60%
$93,118 $86
Jul 10, 8 AM $0.000093
+0.17%
$92,999 $68
Jul 10, 7 AM $0.0000921
+0.00%
$92,126 $65
Jul 10, 6 AM $0.0000921
+0.00%
$92,118 $75
Jul 10, 5 AM $0.0000928
-0.06%
$92,840 $75
Jul 10, 4 AM $0.0000929
-0.05%
$92,884 $75
Jul 10, 3 AM $0.0000921
+0.00%
$92,065 $64
Jul 10, 2 AM $0.0000928
+0.00%
$92,807 $63
Jul 10, 1 AM $0.0000929
+0.41%
$92,860 $59
Jul 10, 12 AM $0.0000919
+0.00%
$91,946 $45
Jul 9, 11 PM $0.0000919
+0.00%
$91,940 $45
Jul 9, 10 PM $0.0000919
+0.00%
$91,933 $45
Jul 9, 9 PM $0.0000924
+0.00%
$92,352 $45
Jul 9, 8 PM $0.0000924
+0.01%
$92,350 $45
Jul 9, 7 PM $0.0000923
-0.02%
$92,337 $45
Jul 9, 6 PM $0.0000924
+0.14%
$92,382 $44
Jul 9, 5 PM $0.0000922
+0.36%
$92,234 $40
Jul 9, 4 PM $0.0000919
+0.00%
$91,896 $27
Jul 9, 2 PM $0.0000919
+0.01%
$91,888 $27
Jul 9, 1 PM $0.0000919
+0.00%
$91,881 $27
Jul 9, 12 PM $0.000092
+0.00%
$92,042 $262
Jul 9, 11 AM $0.0000919
-0.18%
$91,892 $1,852
Jul 9, 10 AM $0.0000921
+0.01%
$92,057 $1,851
Jul 9, 9 AM $0.0000919
+0.00%
$91,856 $1,870
Jul 9, 8 AM $0.0000921
+0.01%
$92,054 $1,893
Jul 9, 7 AM $0.000092
-0.01%
$92,045 $1,893
Jul 9, 6 AM $0.000092
+0.01%
$92,020 $1,873
Jul 9, 5 AM $0.0000917
+0.00%
$91,739 $1,628
Jul 9, 4 AM $0.0000917
+0.00%
$91,733 $1,628
Jul 9, 2 AM $0.0000917
+0.01%
$91,720 $1,885