Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.0000917
+0.01%
$91,720 $1,885
Jul 9, 1 AM $0.0000917
+0.00%
$91,714 $1,884
Jul 9, 12 AM $0.0000917
+0.00%
$91,707 $1,884
Jul 8, 11 PM $0.0000917
+0.00%
$91,700 $1,884
Jul 8, 9 PM $0.0000918
+0.01%
$91,847 $1,884
Jul 8, 8 PM $0.0000919
+0.02%
$91,884 $1,929
Jul 8, 7 PM $0.0000917
+0.00%
$91,680 $1,734
Jul 8, 6 PM $0.0000919
+0.01%
$91,862 $2,201
Jul 8, 5 PM $0.0000919
+0.00%
$91,941 $2,201
Jul 8, 4 PM $0.0000918
+0.18%
$91,823 $4,118
Jul 8, 3 PM $0.0000918
+0.00%
$91,834 $4,117
Jul 8, 2 PM $0.0000918
+0.20%
$91,830 $4,117
Jul 8, 12 PM $0.0000916
-10.40%
$91,636 $3,503
Jul 8, 10 AM $0.000102
+0.00%
$102,273 $2,345
Jul 8, 9 AM $0.000102
+0.01%
$101,932 $2,345
Jul 8, 8 AM $0.000102
-0.53%
$101,926 $2,341
Jul 8, 7 AM $0.000102
+0.01%
$102,467 $2,300
Jul 8, 6 AM $0.000102
+0.00%
$102,460 $2,301
Jul 8, 5 AM $0.000102
+0.00%
$102,456 $2,301
Jul 8, 4 AM $0.000102
+0.01%
$102,457 $2,300
Jul 8, 3 AM $0.000102
+0.00%
$102,153 $2,301
Jul 8, 2 AM $0.000102
-0.36%
$102,145 $2,294
Jul 8, 1 AM $0.000103
+0.00%
$102,507 $2,295
Jul 7, 11 PM $0.000102
+0.01%
$102,451 $2,294
Jul 7, 10 PM $0.000102
+0.00%
$102,493 $2,275
Jul 7, 9 PM $0.000102
+0.00%
$102,484 $2,275
Jul 7, 8 PM $0.000102
+0.93%
$102,490 $2,207
Jul 7, 7 PM $0.000102
+0.00%
$101,558 $2,117
Jul 7, 6 PM $0.000102
+1.17%
$101,558 $2,022
Jul 7, 5 PM $0.0001
-0.05%
$100,376 $2,019
Jul 7, 4 PM $0.0000903
+0.00%
$90,347 $78
Jul 7, 3 PM $0.0000903
+0.06%
$90,342 $78
Jul 7, 2 PM $0.0000903
+0.00%
$90,285 $48
Jul 7, 1 PM $0.0000903
+0.00%
$90,278 $48
Jul 7, 12 PM $0.0000903
+0.00%
$90,279 $51
Jul 7, 11 AM $0.0000903
+0.00%
$90,270 $54
Jul 7, 10 AM $0.0000903
+0.00%
$90,262 $54
Jul 7, 9 AM $0.0000903
+0.00%
$90,254 $54
Jul 7, 8 AM $0.0000902
+0.00%
$90,245 $54
Jul 7, 7 AM $0.0000902
+0.00%
$90,238 $54
Jul 7, 6 AM $0.0000902
+0.01%
$90,231 $54
Jul 7, 5 AM $0.0000902
+0.01%
$90,224 $55
Jul 7, 4 AM $0.0000902
+0.00%
$90,216 $55
Jul 7, 3 AM $0.0000902
+0.01%
$90,210 $55
Jul 7, 2 AM $0.0000902
+0.00%
$90,204 $84
Jul 7, 1 AM $0.0000902
+0.00%
$90,198 $85
Jul 7, 12 AM $0.0000902
+0.01%
$90,193 $85
Jul 6, 11 PM $0.0000902
+0.00%
$90,186 $85
Jul 6, 10 PM $0.0000902
+0.00%
$90,180 $84
Jul 6, 9 PM $0.0000906
-0.60%
$90,599 $85