Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.0000898
+0.00%
$89,750 $66
Jul 4, 11 AM $0.0000898
+0.52%
$89,751 $65
Jul 4, 10 AM $0.0000893
+0.00%
$89,280 $95
Jul 4, 7 AM $0.0000897
+0.51%
$89,720 $123
Jul 4, 4 AM $0.0000897
+0.00%
$89,722 $123
Jul 4, 3 AM $0.0000892
+0.00%
$89,238 $123
Jul 3, 11 PM $0.0000898
+0.00%
$89,764 $124
Jul 3, 10 PM $0.0000892
-0.80%
$89,214 $124
Jul 3, 9 PM $0.0000898
-0.06%
$89,777 $124
Jul 3, 8 PM $0.0000898
+0.86%
$89,788 $104
Jul 3, 7 PM $0.0000895
+0.53%
$89,485 $83
Jul 3, 6 PM $0.0000895
+0.02%
$89,479 $83
Jul 3, 5 PM $0.0000901
+0.79%
$90,078 $82
Jul 3, 4 PM $0.000089
+0.00%
$89,000 $83
Jul 3, 3 PM $0.0000903
+0.00%
$90,321 $83
Jul 3, 2 PM $0.0000897
+0.00%
$89,721 $98
Jul 3, 1 PM $0.0000895
+0.68%
$89,547 $102
Jul 3, 11 AM $0.0000898
+0.00%
$89,771 $249
Jul 3, 10 AM $0.0000897
+0.35%
$89,695 $249
Jul 3, 9 AM $0.0000894
-0.11%
$89,385 $218
Jul 3, 8 AM $0.0000894
+0.00%
$89,378 $210
Jul 3, 7 AM $0.0000887
+0.00%
$88,661 $210
Jul 3, 6 AM $0.0000893
+0.05%
$89,349 $209
Jul 3, 5 AM $0.0000886
+0.00%
$88,649 $210
Jul 3, 2 AM $0.0000892
-0.06%
$89,240 $209
Jul 3, 1 AM $0.0000886
+0.00%
$88,628 $209
Jul 2, 11 PM $0.0000889
+0.28%
$88,858 $210
Jul 2, 10 PM $0.000089
+0.00%
$89,011 $226
Jul 2, 9 PM $0.0000895
+0.50%
$89,471 $244
Jul 2, 8 PM $0.0000889
+0.29%
$88,850 $244
Jul 2, 7 PM $0.0000886
+0.00%
$88,589 $244
Jul 2, 5 PM $0.000089
+0.43%
$88,958 $243
Jul 2, 2 PM $0.0000893
+0.01%
$89,291 $278
Jul 2, 1 PM $0.0000892
+0.52%
$89,181 $258
Jul 2, 12 PM $0.0000885
+0.06%
$88,546 $144
Jul 2, 11 AM $0.0000877
+0.00%
$87,748 $107
Jul 2, 9 AM $0.0000877
+0.00%
$87,695 $97
Jul 2, 8 AM $0.0000878
+0.13%
$87,793 $100
Jul 2, 6 AM $0.0000881
+0.00%
$88,111 $99
Jul 2, 5 AM $0.0000877
+0.01%
$87,665 $99
Jul 2, 4 AM $0.0000877
+0.00%
$87,653 $89
Jul 2, 12 AM $0.0000876
+0.00%
$87,634 $89
Jul 1, 10 PM $0.0000882
-0.01%
$88,174 $88
Jul 1, 9 PM $0.0000875
+0.00%
$87,468 $64
Jul 1, 8 PM $0.0000879
+0.00%
$87,935 $65
Jul 1, 7 PM $0.0000886
+0.00%
$88,602 $64
Jul 1, 6 PM $0.000088
+0.60%
$87,974 $65
Jul 1, 4 PM $0.0000887
+0.00%
$88,746 $113
Jul 1, 3 PM $0.0000878
+0.61%
$87,809 $109
Jul 1, 2 PM $0.0000874
+0.09%
$87,358 $73