Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.0000874
+0.09%
$87,358 $73
Jul 1, 1 PM $0.0000872
+0.00%
$87,230 $72
Jul 1, 12 PM $0.0000872
+0.00%
$87,214 $122
Jul 1, 9 AM $0.0000872
+0.05%
$87,248 $126
Jul 1, 8 AM $0.0000872
+0.00%
$87,235 $121
Jul 1, 7 AM $0.0000872
+0.00%
$87,193 $122
Jul 1, 4 AM $0.0000874
+0.27%
$87,414 $122
Jul 1, 2 AM $0.0000872
+0.00%
$87,162 $122
Jun 30, 9 PM $0.0000871
+0.00%
$87,137 $122
Jun 30, 8 PM $0.0000872
+0.03%
$87,154 $122
Jun 30, 6 PM $0.0000871
+0.00%
$87,116 $139
Jun 30, 5 PM $0.0000871
+0.00%
$87,108 $139
Jun 30, 4 PM $0.0000875
+0.01%
$87,532 $113
Jun 30, 3 PM $0.0000875
+0.00%
$87,519 $113
Jun 30, 2 PM $0.0000875
+0.70%
$87,520 $113
Jun 30, 1 PM $0.0000869
-0.04%
$86,895 $112
Jun 30, 12 PM $0.0000869
-0.92%
$86,944 $96
Jun 30, 8 AM $0.0000877
+0.00%
$87,732 $37
Jun 30, 7 AM $0.0000877
+0.00%
$87,724 $37
Jun 30, 6 AM $0.0000877
+0.01%
$87,725 $38
Jun 30, 5 AM $0.0000877
+0.00%
$87,721 $38
Jun 30, 4 AM $0.0000877
+0.00%
$87,716 $38
Jun 30, 2 AM $0.0000877
+0.00%
$87,700 $37
Jun 30, 12 AM $0.0000877
+0.00%
$87,685 $37
Jun 29, 6 PM $0.0000882
+0.00%
$88,230 $55
Jun 29, 5 PM $0.0000881
+0.77%
$88,130 $51
Jun 29, 4 PM $0.0000875
+0.00%
$87,452 $15
Jun 29, 3 PM $0.0000875
+0.00%
$87,453 $16
Jun 29, 2 PM $0.0000874
+0.00%
$-- $16
Jun 29, 11 AM $0.0000874
+0.00%
$87,432 $16
Jun 29, 10 AM $0.0000874
+0.02%
$87,427 $16
Jun 29, 9 AM $0.000087
+0.15%
$86,976 $16
Jun 29, 8 AM $0.0000874
+0.01%
$87,420 $16
Jun 29, 7 AM $0.0000874
+0.01%
$87,413 $15
Jun 29, 6 AM $0.0000874
+0.00%
$87,409 $15
Jun 29, 5 AM $0.0000874
+0.01%
$87,400 $14
Jun 29, 1 AM $0.0000874
+0.00%
$87,382 $16
Jun 28, 7 PM $0.0000863
+0.00%
$86,285 $16
Jun 28, 6 PM $0.0000873
+0.00%
$87,343 $16
Jun 28, 5 PM $0.0000873
+0.00%
$87,337 $16
Jun 28, 4 PM $0.0000873
+0.00%
$87,329 $16
Jun 28, 2 PM $0.0000873
+0.00%
$87,315 $57
Jun 28, 1 PM $0.0000873
+0.00%
$87,310 $61
Jun 28, 11 AM $0.0000871
+0.00%
$87,141 $61
Jun 28, 10 AM $0.0000873
+0.00%
$87,298 $61
Jun 28, 8 AM $0.0000873
+0.00%
$87,293 $61
Jun 28, 7 AM $0.0000873
+0.00%
$87,285 $36
Jun 28, 5 AM $0.0000873
+0.00%
$87,272 $36
Jun 28, 4 AM $0.0000873
+0.00%
$87,264 $36
Jun 28, 2 AM $0.0000873
+0.01%
$87,256 $36