Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.0000873
+0.01%
$87,256 $36
Jun 28, 12 AM $0.0000872
+0.00%
$87,242 $35
Jun 27, 11 PM $0.0000872
+0.00%
$87,234 $35
Jun 27, 10 PM $0.0000872
+0.00%
$87,226 $54
Jun 27, 9 PM $0.0000872
+0.00%
$87,220 $54
Jun 27, 8 PM $0.0000872
+0.00%
$87,215 $54
Jun 27, 6 PM $0.0000872
+0.00%
$87,203 $54
Jun 27, 5 PM $0.0000875
-0.39%
$87,468 $53
Jun 27, 4 PM $0.0000872
-0.73%
$87,195 $54
Jun 27, 3 PM $0.0000878
+0.29%
$87,762 $66
Jun 27, 2 PM $0.0000875
+0.61%
$87,545 $38
Jun 27, 11 AM $0.000087
+0.00%
$86,995 $34
Jun 27, 9 AM $0.0000874
+0.00%
$-- $34
Jun 27, 8 AM $0.000087
+0.00%
$86,981 $35
Jun 27, 5 AM $0.000087
+0.00%
$86,964 $34
Jun 27, 3 AM $0.0000869
+0.00%
$86,949 $33
Jun 27, 1 AM $0.0000869
+0.00%
$86,938 $80
Jun 27, 12 AM $0.0000869
+0.00%
$86,932 $147
Jun 26, 11 PM $0.0000869
+0.00%
$86,926 $147
Jun 26, 6 PM $0.0000869
+0.00%
$86,908 $147
Jun 26, 5 PM $0.0000873
+0.00%
$87,333 $186
Jun 26, 4 PM $0.0000874
+0.63%
$87,351 $227
Jun 26, 2 PM $0.0000868
+0.00%
$86,794 $128
Jun 26, 9 AM $0.0000868
+0.00%
$86,769 $322
Jun 26, 7 AM $0.0000875
+0.17%
$87,540 $318
Jun 26, 6 AM $0.0000867
+0.00%
$86,679 $324
Jun 26, 5 AM $0.0000868
+0.00%
$86,824 $335
Jun 26, 3 AM $0.000086
-0.36%
$86,021 $373
Jun 26, 2 AM $0.0000864
-0.74%
$86,401 $340
Jun 25, 11 PM $0.000087
+0.00%
$87,027 $151
Jun 25, 10 PM $0.000087
+0.01%
$87,021 $151
Jun 25, 3 PM $0.0000864
+0.66%
$86,368 $379
Jun 25, 1 PM $0.0000866
-1.00%
$86,624 $348
Jun 25, 12 PM $0.0000875
+0.00%
$87,495 $309
Jun 25, 10 AM $0.0000885
+1.21%
$88,544 $309
Jun 25, 9 AM $0.0000875
+0.00%
$87,479 $304
Jun 25, 7 AM $0.0000883
+0.00%
$88,286 $305
Jun 25, 6 AM $0.0000883
+1.01%
$88,253 $299
Jun 25, 5 AM $0.0000882
+0.23%
$88,196 $286
Jun 25, 4 AM $0.0000871
+0.00%
$87,137 $237
Jun 25, 3 AM $0.0000871
+0.00%
$87,123 $127
Jun 25, 2 AM $0.0000871
+0.00%
$87,119 $127
Jun 25, 1 AM $0.0000871
+0.00%
$87,110 $127
Jun 24, 11 PM $0.0000871
+0.00%
$87,095 $204
Jun 24, 7 PM $0.0000871
+0.00%
$87,075 $204
Jun 24, 6 PM $0.0000868
+0.00%
$86,836 $204
Jun 24, 5 PM $0.0000868
+0.12%
$86,790 $204
Jun 24, 4 PM $0.000087
-0.18%
$86,962 $144
Jun 24, 3 PM $0.0000872
-0.83%
$87,184 $75
Jun 24, 2 PM $0.0000877
-0.28%
$87,713 $33