Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $0.0000877
-0.28%
$87,713 $33
Jun 24, 1 PM $0.000088
+0.01%
$87,999 $17
Jun 24, 9 AM $0.000088
+0.01%
$87,971 $17
Jun 24, 8 AM $0.000088
+0.00%
$87,957 $61
Jun 24, 1 AM $0.0000879
+0.00%
$87,932 $120
Jun 23, 9 PM $0.0000879
+0.00%
$87,906 $120
Jun 23, 8 PM $0.0000879
+0.00%
$87,897 $119
Jun 23, 6 PM $0.0000879
+0.00%
$87,881 $119
Jun 23, 3 PM $0.0000879
+0.00%
$87,866 $120
Jun 23, 2 PM $0.0000879
+0.00%
$87,861 $119
Jun 23, 12 PM $0.0000879
+0.00%
$87,851 $218
Jun 23, 10 AM $0.0000872
+0.00%
$87,174 $237
Jun 23, 9 AM $0.0000872
+0.00%
$87,153 $236
Jun 23, 8 AM $0.0000873
-0.46%
$87,265 $230
Jun 23, 7 AM $0.0000877
+0.00%
$87,740 $135
Jun 23, 6 AM $0.0000879
-0.68%
$87,889 $131
Jun 23, 4 AM $0.0000885
+0.00%
$88,476 $66
Jun 23, 3 AM $0.0000885
+0.00%
$88,471 $65
Jun 23, 2 AM $0.0000887
+0.00%
$88,716 $38
Jun 22, 5 PM $0.0000887
+0.00%
$88,659 $78
Jun 22, 4 PM $0.0000889
-0.42%
$88,908 $77
Jun 22, 1 PM $0.0000892
+0.00%
$89,173 $68
Jun 22, 12 PM $0.0000891
+0.00%
$89,125 $67
Jun 22, 11 AM $0.0000892
+0.87%
$89,190 $60
Jun 22, 5 AM $0.0000884
+0.00%
$88,395 $23
Jun 22, 4 AM $0.0000884
+0.00%
$88,389 $23
Jun 22, 2 AM $0.0000884
+0.00%
$88,373 $23
Jun 22, 1 AM $0.0000884
+0.08%
$88,375 $22
Jun 21, 11 PM $0.0000883
+0.00%
$88,290 $15
Jun 21, 10 PM $0.0000883
+0.00%
$88,281 $14
Jun 21, 4 PM $0.0000882
+0.00%
$88,247 $14
Jun 21, 3 PM $0.0000883
+0.01%
$88,255 $14
Jun 21, 10 AM $0.0000882
+0.00%
$88,220 $14
Jun 21, 4 AM $0.0000882
+0.00%
$88,188 $15
Jun 21, 1 AM $0.0000882
+0.00%
$88,179 $15
Jun 21, 12 AM $0.0000882
+0.00%
$88,169 $15
Jun 20, 1 PM $0.0000881
+0.00%
$88,112 $16
Jun 20, 12 PM $0.0000881
+0.00%
$88,103 $16
Jun 20, 6 AM $0.0000881
+0.00%
$88,068 $15
Jun 20, 3 AM $0.000088
+0.00%
$88,049 $16
Jun 19, 7 PM $0.000088
+0.00%
$88,014 $17
Jun 19, 6 PM $0.000088
+0.00%
$88,006 $16
Jun 19, 5 PM $0.000088
+0.00%
$88,000 $16
Jun 19, 2 PM $0.000088
+0.00%
$87,978 $81
Jun 19, 1 PM $0.000088
+0.00%
$87,970 $81
Jun 19, 11 AM $0.000088
+0.00%
$87,956 $81
Jun 19, 6 AM $0.0000879
+0.00%
$87,928 $81
Jun 18, 11 PM $0.0000879
+0.00%
$87,890 $86
Jun 18, 10 PM $0.0000879
+0.00%
$87,884 $163
Jun 18, 7 PM $0.0000879
+0.00%
$87,865 $177