Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.0000942
+0.12%
$94,190 $17
May 1, 2026 $0.000097
+0.19%
$97,040 $35
Apr 30, 2026 $0.0000968
+3.53%
$96,801 $363
Apr 29, 2026 $0.0000935
-0.14%
$93,500 $113
Apr 28, 2026 $0.0000935
-0.54%
$93,528 $1,499
Apr 27, 2026 $0.000107
-0.31%
$-- $133
Apr 26, 2026 $0.000108
-0.10%
$107,805 $41
Apr 25, 2026 $0.000108
+0.11%
$107,915 $17
Apr 24, 2026 $0.000108
+0.11%
$107,748 $18
Apr 23, 2026 $0.000108
-0.45%
$107,509 $119
Apr 22, 2026 $0.000108
+0.84%
$107,949 $96
Apr 21, 2026 $0.000107
+0.16%
$107,038 $17
Apr 20, 2026 $0.000107
+0.50%
$-- $125
Apr 19, 2026 $0.000106
-1.35%
$106,138 $214
Apr 18, 2026 $0.000108
-0.15%
$107,581 $75
Apr 17, 2026 $0.000108
+0.93%
$107,723 $187
Apr 16, 2026 $0.000107
-0.56%
$106,721 $89
Apr 15, 2026 $0.000107
+0.13%
$107,281 $16
Apr 14, 2026 $0.000106
-0.64%
$106,173 $362
Apr 13, 2026 $0.000108
+2.03%
$107,604 $287
Apr 12, 2026 $0.000105
+0.17%
$105,411 $89
Apr 11, 2026 $0.000106
+0.84%
$105,922 $162
Apr 10, 2026 $0.000105
+0.09%
$104,976 $15
Apr 9, 2026 $0.000105
-0.12%
$104,848 $44
Apr 8, 2026 $0.000105
-0.57%
$104,957 $86
Apr 7, 2026 $0.000106
+0.96%
$105,569 $517
Apr 6, 2026 $0.000104
+0.59%
$103,998 $249
Apr 5, 2026 $0.000103
+0.27%
$103,066 $30
Apr 4, 2026 $0.000103
+0.09%
$102,763 $18
Apr 3, 2026 $0.000103
+0.06%
$102,633 $20
Apr 2, 2026 $0.000103
-0.57%
$102,539 $91
Apr 1, 2026 $0.000103
+0.39%
$103,122 $46
Mar 31, 2026 $0.000103
+0.28%
$102,721 $127
Mar 30, 2026 $0.000102
+0.59%
$102,427 $65
Mar 29, 2026 $0.000102
+0.07%
$-- $14
Mar 28, 2026 $0.000102
+0.10%
$101,673 $19
Mar 27, 2026 $0.000102
-3.38%
$101,566 $399
Mar 26, 2026 $0.000105
-0.97%
$105,202 $285
Mar 25, 2026 $0.000106
-0.09%
$106,209 $41
Mar 24, 2026 $0.000106
+0.11%
$106,275 $16
Mar 23, 2026 $0.000107
+1.61%
$-- $314
Mar 22, 2026 $0.000105
+0.18%
$105,204 $211
Mar 21, 2026 $0.000105
-0.99%
$105,178 $101
Mar 20, 2026 $0.000106
+0.11%
$105,910 $16
Mar 19, 2026 $0.000106
-0.50%
$105,792 $79
Mar 18, 2026 $0.000105
-2.22%
$105,442 $354
Mar 17, 2026 $0.000108
-0.19%
$107,831 $104
Mar 16, 2026 $0.000108
+1.74%
$108,036 $164
Mar 15, 2026 $0.000107
+1.88%
$107,492 $337
Mar 14, 2026 $0.000105
-0.20%
$105,393 $43