Omniacs.DAO Historical Data

IACS Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000924
+0.00%
$ 92,424 $ 112
May 28, 12 AM $ 0.0000924
+0.00%
$ 92,397 $ 104
May 27, 11 PM $ 0.0000925
+0.00%
$ 92,487 $ 104
May 27, 10 PM $ 0.0000925
+0.00%
$ 92,479 $ 98
May 27, 9 PM $ 0.0000926
-0.63%
$ 92,594 $ 87
May 27, 6 PM $ 0.0000932
+0.00%
$ 93,165 $ 531
May 27, 4 PM $ 0.0000932
+0.00%
$ 93,170 $ 549
May 27, 3 PM $ 0.0000932
+0.01%
$ 93,155 $ 549
May 27, 2 PM $ 0.0000932
+0.00%
$ 93,238 $ 549
May 27, 1 PM $ 0.0000932
-0.20%
$ 93,234 $ 549
May 27, 12 PM $ 0.0000932
-0.11%
$ 93,169 $ 549
May 27, 11 AM $ 0.0000933
-0.37%
$ 93,264 $ 548
May 27, 10 AM $ 0.0000932
+0.01%
$ 93,241 $ 548
May 27, 9 AM $ 0.0000934
+0.01%
$ 93,380 $ 548
May 27, 8 AM $ 0.0000931
+0.00%
$ 93,112 $ 548
May 27, 7 AM $ 0.0000932
+0.08%
$ 93,182 $ 548
May 27, 6 AM $ 0.0000931
+0.00%
$ 93,117 $ 532
May 27, 5 AM $ 0.0000931
-0.27%
$ 93,113 $ 532
May 27, 4 AM $ 0.0000934
+0.00%
$ 93,388 $ 501
May 27, 3 AM $ 0.0000935
+0.16%
$ 93,497 $ 502
May 27, 2 AM $ 0.0000935
+0.00%
$ 93,529 $ 501
May 27, 1 AM $ 0.0000939
+0.00%
$ 93,929 $ 500
May 26, 8 PM $ 0.0000933
+0.00%
$ 93,327 $ 451
May 26, 7 PM $ 0.0000933
-1.67%
$ 93,322 $ 450
May 26, 6 PM $ 0.0000936
+0.31%
$ 93,608 $ 55
May 26, 5 PM $ 0.0000937
-0.09%
$ 93,685 $ 28
May 26, 12 PM $ 0.0000937
+0.00%
$ 93,740 $ 19
May 26, 9 AM $ 0.000093
+0.00%
$ 93,050 $ 73
May 26, 8 AM $ 0.0000932
-0.55%
$ 93,192 $ 81
May 26, 6 AM $ 0.0000937
+0.00%
$ 93,694 $ 27
May 26, 5 AM $ 0.0000937
+0.00%
$ 93,689 $ 27
May 26, 4 AM $ 0.0000937
+0.00%
$ 93,684 $ 27
May 26, 3 AM $ 0.0000937
+0.00%
$ 93,677 $ 290
May 26, 2 AM $ 0.0000937
+0.00%
$ 93,667 $ 290
May 25, 11 PM $ 0.0000936
+0.00%
$ 93,646 $ 307
May 25, 10 PM $ 0.0000936
+0.01%
$ 93,647 $ 1,487
May 25, 9 PM $ 0.0000936
+0.00%
$ 93,633 $ 1,629
May 25, 7 PM $ 0.0000942
-0.01%
$ 94,235 $ 1,667
May 25, 5 PM $ 0.0000937
+0.00%
$ 93,727 $ 3,247
May 25, 4 PM $ 0.0000943
+0.66%
$ 94,335 $ 3,247
May 25, 3 PM $ 0.0000937
+0.12%
$ 93,707 $ 3,246
May 25, 2 PM $ 0.0000936
+0.00%
$ 93,590 $ 3,246
May 25, 12 PM $ 0.0000936
+0.01%
$ 93,630 $ 3,249
May 25, 11 AM $ 0.0000936
-0.20%
$ 93,643 $ 3,249
May 25, 10 AM $ 0.0000938
-0.01%
$ 93,823 $ 3,201
May 25, 9 AM $ 0.0000938
+0.05%
$ 93,837 $ 3,197
May 25, 8 AM $ 0.0000935
+0.00%
$ 93,475 $ 3,181
May 25, 6 AM $ 0.0000935
+0.01%
$ 93,468 $ 3,181
May 25, 5 AM $ 0.0000935
-0.22%
$ 93,451 $ 3,187
May 25, 4 AM $ 0.0000936
-0.01%
$ 93,618 $ 3,187