Omniacs.DAO Historical Data

IACS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.0000919
+0.00%
$ 91,861 $ 39
Aug 8, 5 AM $ 0.0000919
+0.00%
$ 91,852 $ 39
Aug 8, 4 AM $ 0.0000918
+0.00%
$ -- $ 39
Aug 8, 2 AM $ 0.0000918
+0.00%
$ 91,840 $ 40
Aug 8, 1 AM $ 0.0000918
+0.00%
$ 91,835 $ 39
Aug 8, 12 AM $ 0.0000918
+0.00%
$ 91,830 $ 39
Aug 7, 11 PM $ 0.0000918
+0.01%
$ 91,824 $ 40
Aug 7, 10 PM $ 0.0000918
+0.00%
$ 91,817 $ 39
Aug 7, 9 PM $ 0.0000918
+0.00%
$ 91,811 $ 583
Aug 7, 8 PM $ 0.0000918
+0.00%
$ 91,803 $ 583
Aug 7, 6 PM $ 0.0000918
+0.01%
$ 91,797 $ 714
Aug 7, 4 PM $ 0.0000918
+0.00%
$ 91,784 $ 714
Aug 7, 3 PM $ 0.0000918
+0.01%
$ 91,778 $ 714
Aug 7, 2 PM $ 0.0000918
+0.00%
$ 91,804 $ 710
Aug 7, 1 PM $ 0.0000918
-0.16%
$ 91,806 $ 711
Aug 7, 11 AM $ 0.0000919
+0.00%
$ 91,947 $ 689
Aug 7, 10 AM $ 0.000092
+0.07%
$ 92,005 $ 688
Aug 7, 8 AM $ 0.0000919
+0.00%
$ 91,932 $ 559
Aug 7, 7 AM $ 0.0000919
+0.00%
$ 91,923 $ 559
Aug 7, 6 AM $ 0.0000919
+0.00%
$ 91,918 $ 689
Aug 7, 5 AM $ 0.0000919
+0.00%
$ 91,912 $ 689
Aug 7, 4 AM $ 0.0000919
+0.00%
$ 91,905 $ 690
Aug 7, 2 AM $ 0.0000919
+0.00%
$ 91,899 $ 690
Aug 7, 1 AM $ 0.0000919
+0.00%
$ 91,893 $ 690
Aug 7, 12 AM $ 0.0000919
+0.00%
$ 91,877 $ 690
Aug 6, 11 PM $ 0.0000919
+0.00%
$ 91,880 $ 560
Aug 6, 10 PM $ 0.0000919
+0.00%
$ 91,872 $ 560
Aug 6, 9 PM $ 0.0000919
-5.06%
$ 91,937 $ 0
Aug 6, 8 PM $ 0.0000968
+0.00%
$ 96,832 $ 16
Aug 6, 7 PM $ 0.0000968
+0.00%
$ 96,824 $ 64
Aug 6, 6 PM $ 0.0000968
+0.00%
$ 96,816 $ 63
Aug 6, 5 PM $ 0.0000968
+0.00%
$ 96,809 $ 63
Aug 6, 4 PM $ 0.0000968
+0.00%
$ 96,802 $ 469
Aug 6, 3 PM $ 0.0000968
+0.00%
$ 96,798 $ 471
Aug 6, 2 PM $ 0.0000968
+0.00%
$ 96,791 $ 470
Aug 6, 1 PM $ 0.0000968
+0.00%
$ 96,782 $ 499
Aug 6, 12 PM $ 0.0000968
+0.00%
$ 96,776 $ 500
Aug 6, 10 AM $ 0.0000968
+0.00%
$ 96,770 $ 500
Aug 6, 9 AM $ 0.0000968
+0.01%
$ 96,765 $ 502
Aug 6, 8 AM $ 0.0000968
+0.00%
$ 96,761 $ 502
Aug 6, 7 AM $ 0.0000968
+0.00%
$ 96,752 $ 705
Aug 6, 6 AM $ 0.0000967
-0.08%
$ 96,658 $ 705
Aug 6, 5 AM $ 0.0000967
+0.00%
$ 96,739 $ 502
Aug 6, 4 AM $ 0.0000967
+0.00%
$ 96,730 $ 523
Aug 6, 3 AM $ 0.0000967
+0.00%
$ 96,722 $ 523
Aug 6, 2 AM $ 0.0000967
+0.00%
$ 96,714 $ 735
Aug 6, 12 AM $ 0.0000967
+0.00%
$ 96,705 $ 736
Aug 5, 11 PM $ 0.0000967
+0.00%
$ 96,699 $ 737
Aug 5, 10 PM $ 0.0000967
+0.00%
$ 96,694 $ 737
Aug 5, 8 PM $ 0.0000967
+0.00%
$ 96,694 $ 737