Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 AM $0.000109
+0.00%
$109,288 $918
Sep 23, 2 AM $0.000109
+0.00%
$109,282 $918
Sep 23, 1 AM $0.000109
+0.00%
$109,273 $919
Sep 23, 12 AM $0.000109
+0.00%
$109,267 $1,253
Sep 22, 11 PM $0.000109
+0.00%
$-- $1,253
Sep 22, 9 PM $0.000109
+0.00%
$109,249 $1,253
Sep 22, 8 PM $0.000109
+0.00%
$109,242 $1,253
Sep 22, 7 PM $0.000109
+0.00%
$109,235 $1,280
Sep 22, 6 PM $0.000109
-0.02%
$109,208 $1,288
Sep 22, 5 PM $0.000109
+0.00%
$109,239 $121
Sep 22, 4 PM $0.000118
-0.24%
$117,869 $114
Sep 22, 3 PM $0.000118
+0.00%
$118,236 $128
Sep 22, 1 PM $0.000118
+0.00%
$118,228 $133
Sep 22, 12 PM $0.000118
+0.00%
$118,219 $133
Sep 22, 11 AM $0.000118
-0.02%
$118,186 $134
Sep 22, 10 AM $0.000118
+0.00%
$118,207 $76
Sep 22, 9 AM $0.000118
+0.00%
$118,201 $115
Sep 22, 8 AM $0.000118
+0.00%
$118,194 $120
Sep 22, 7 AM $0.000118
-0.04%
$118,188 $116
Sep 22, 6 AM $0.000118
+0.00%
$118,227 $116
Sep 22, 4 AM $0.000118
+0.00%
$118,219 $116
Sep 22, 3 AM $0.000118
+0.00%
$118,211 $116
Sep 22, 2 AM $0.000118
+0.00%
$118,206 $283
Sep 22, 1 AM $0.000118
+0.00%
$118,197 $283
Sep 22, 12 AM $0.000118
+0.00%
$118,189 $296
Sep 21, 11 PM $0.000118
+0.00%
$118,180 $347
Sep 21, 10 PM $0.000119
+0.00%
$118,661 $347
Sep 21, 9 PM $0.000119
+0.00%
$118,657 $348
Sep 21, 8 PM $0.000119
+0.02%
$119,001 $340
Sep 21, 7 PM $0.000119
-0.02%
$118,877 $284
Sep 21, 6 PM $0.000118
+0.00%
$117,800 $279
Sep 21, 4 PM $0.000119
-0.02%
$118,831 $285
Sep 21, 3 PM $0.000119
+0.17%
$118,679 $258
Sep 21, 2 PM $0.000119
-0.02%
$118,556 $250
Sep 21, 1 PM $0.000118
+0.00%
$117,540 $334
Sep 21, 12 PM $0.000118
+0.00%
$117,534 $682
Sep 21, 11 AM $0.000118
-0.88%
$117,971 $682
Sep 21, 10 AM $0.000118
+0.00%
$117,637 $676
Sep 21, 9 AM $0.000118
+0.33%
$118,104 $669
Sep 21, 7 AM $0.000117
+0.00%
$117,062 $436
Sep 21, 6 AM $0.000117
+0.00%
$117,053 $436
Sep 21, 5 AM $0.000117
+0.00%
$117,046 $436
Sep 21, 4 AM $0.000117
+0.00%
$117,040 $587
Sep 21, 3 AM $0.000117
+0.00%
$117,031 $587
Sep 21, 2 AM $0.000117
+0.00%
$117,022 $587
Sep 21, 1 AM $0.000118
+0.00%
$117,526 $586
Sep 21, 12 AM $0.000118
+0.57%
$117,528 $580
Sep 20, 11 PM $0.000116
+0.00%
$116,353 $464
Sep 20, 10 PM $0.000117
+0.00%
$116,619 $464
Sep 20, 9 PM $0.000117
+0.23%
$116,612 $464