Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.0000872
+0.00%
$87,219 $176
Jun 18, 5 PM $0.0000872
-0.14%
$87,198 $176
Jun 18, 4 PM $0.0000873
+0.00%
$87,301 $168
Jun 18, 3 PM $0.0000873
-1.28%
$87,286 $150
Jun 18, 12 PM $0.0000884
+0.00%
$88,403 $38
Jun 18, 11 AM $0.0000884
+0.00%
$88,398 $61
Jun 18, 9 AM $0.0000884
+0.00%
$88,402 $115
Jun 18, 5 AM $0.0000876
-0.89%
$87,625 $120
Jun 17, 11 PM $0.0000884
+0.00%
$88,377 $108
Jun 17, 10 PM $0.0000877
-0.83%
$87,703 $107
Jun 17, 9 PM $0.0000879
+0.00%
$87,859 $99
Jun 17, 8 PM $0.0000879
+0.16%
$87,855 $99
Jun 17, 7 PM $0.0000885
+0.00%
$88,472 $90
Jun 17, 5 PM $0.0000885
+0.08%
$88,476 $75
Jun 17, 4 PM $0.0000884
+0.00%
$88,385 $70
Jun 17, 2 PM $0.0000884
+0.00%
$88,398 $67
Jun 17, 1 PM $0.0000878
+0.00%
$87,845 $67
Jun 17, 12 PM $0.000088
-0.40%
$87,976 $64
Jun 17, 11 AM $0.0000886
+0.00%
$-- $25
Jun 17, 8 AM $0.0000886
+0.00%
$88,605 $18
Jun 17, 6 AM $0.0000886
+0.00%
$88,594 $17
Jun 17, 4 AM $0.0000886
+0.00%
$88,589 $20
Jun 16, 2 PM $0.0000885
+0.00%
$88,508 $62
Jun 16, 12 PM $0.0000885
+0.00%
$88,496 $135
Jun 16, 11 AM $0.0000885
+0.00%
$88,488 $138
Jun 16, 9 AM $0.0000885
+0.00%
$88,475 $334
Jun 16, 5 AM $0.0000877
+0.00%
$87,666 $335
Jun 16, 4 AM $0.0000878
+0.00%
$87,790 $331
Jun 16, 3 AM $0.0000878
+0.02%
$87,778 $326
Jun 16, 2 AM $0.0000879
-0.82%
$87,874 $314
Jun 16, 12 AM $0.0000886
+0.00%
$88,587 $161
Jun 15, 10 PM $0.0000886
+0.00%
$88,573 $160
Jun 15, 6 PM $0.0000885
+0.00%
$88,547 $364
Jun 15, 5 PM $0.0000893
+0.00%
$89,325 $364
Jun 15, 4 PM $0.0000893
+0.00%
$89,330 $363
Jun 15, 3 PM $0.0000893
+1.11%
$89,259 $359
Jun 15, 1 PM $0.000089
+0.54%
$88,997 $308
Jun 15, 12 PM $0.0000885
+0.07%
$88,481 $184
Jun 15, 11 AM $0.0000882
+0.33%
$88,200 $162
Jun 15, 10 AM $0.0000872
+0.01%
$87,246 $80
Jun 15, 9 AM $0.0000878
-0.90%
$87,768 $79
Jun 15, 8 AM $0.0000872
+0.00%
$87,228 $78
Jun 15, 7 AM $0.0000872
+0.00%
$87,220 $47
Jun 14, 10 PM $0.0000877
+0.00%
$87,677 $77
Jun 14, 9 PM $0.0000875
+0.69%
$87,480 $67
Jun 14, 7 PM $0.0000869
+0.00%
$86,870 $19
Jun 14, 6 PM $0.0000869
+0.00%
$86,862 $18
Jun 14, 12 PM $0.0000868
+0.00%
$86,835 $21
Jun 14, 6 AM $0.0000868
+0.00%
$86,798 $18
Jun 14, 5 AM $0.0000868
+0.00%
$86,792 $19