Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.000086
+0.00%
$85,986 $119
Jun 7, 5 AM $0.0000859
+0.00%
$85,888 $89
Jun 7, 3 AM $0.0000868
+0.00%
$86,771 $180
Jun 6, 9 PM $0.0000851
+0.00%
$85,096 $163
Jun 6, 8 PM $0.0000853
+0.00%
$85,298 $85
Jun 6, 8 AM $0.0000868
+0.00%
$86,776 $379
Jun 6, 6 AM $0.0000858
+0.19%
$85,790 $464
Jun 6, 5 AM $0.0000854
+1.18%
$85,449 $556
Jun 6, 4 AM $0.0000846
-0.23%
$84,637 $574
Jun 5, 9 PM $0.0000863
+0.05%
$86,318 $517
Jun 5, 7 PM $0.0000849
+0.00%
$84,853 $469
Jun 5, 4 PM $0.000085
-0.14%
$85,025 $435
Jun 5, 3 PM $0.0000853
-0.03%
$85,324 $393
Jun 5, 2 PM $0.0000856
-1.01%
$85,577 $348
Jun 5, 11 AM $0.0000866
+0.00%
$86,584 $239
Jun 5, 6 AM $0.0000861
-0.37%
$86,131 $258
Jun 5, 5 AM $0.0000865
-1.13%
$86,546 $150
Jun 5, 3 AM $0.0000868
-0.11%
$86,797 $101
Jun 5, 2 AM $0.0000876
+0.00%
$87,643 $127
Jun 5, 12 AM $0.0000876
+0.00%
$87,630 $158
Jun 4, 7 PM $0.0000876
+0.00%
$87,597 $394
Jun 4, 4 PM $0.0000877
+0.19%
$87,749 $394
Jun 4, 12 PM $0.0000876
+0.00%
$87,563 $418
Jun 4, 10 AM $0.0000868
-0.18%
$86,838 $417
Jun 4, 8 AM $0.0000877
+0.00%
$87,692 $411
Jun 4, 7 AM $0.0000877
+0.00%
$87,686 $411
Jun 4, 6 AM $0.0000879
+0.14%
$87,906 $438
Jun 4, 5 AM $0.0000878
-0.82%
$87,781 $438
Jun 4, 4 AM $0.0000885
+0.09%
$88,506 $435
Jun 4, 3 AM $0.0000884
+1.58%
$88,415 $431
Jun 4, 2 AM $0.000087
+0.02%
$86,969 $332
Jun 4, 1 AM $0.0000871
-1.16%
$87,055 $258
Jun 3, 10 PM $0.0000881
+0.00%
$88,060 $309
Jun 3, 9 PM $0.0000874
+0.00%
$87,354 $309
Jun 3, 8 PM $0.0000873
-0.40%
$87,331 $309
Jun 3, 7 PM $0.0000877
-0.76%
$87,692 $258
Jun 3, 6 PM $0.0000884
+0.00%
$88,352 $287
Jun 3, 4 PM $0.0000877
-1.03%
$87,664 $281
Jun 3, 2 PM $0.0000886
-0.10%
$88,567 $295
Jun 3, 1 PM $0.0000886
+0.07%
$88,649 $295
Jun 3, 12 PM $0.0000886
+0.04%
$88,587 $295
Jun 3, 10 AM $0.0000889
+0.44%
$88,925 $294
Jun 3, 9 AM $0.0000886
+0.00%
$88,608 $350
Jun 3, 8 AM $0.0000888
+0.00%
$88,768 $675
Jun 3, 7 AM $0.0000886
+0.00%
$-- $656
Jun 3, 6 AM $0.0000889
+0.18%
$88,921 $629
Jun 3, 4 AM $0.0000883
+0.01%
$88,297 $618
Jun 3, 3 AM $0.0000884
-0.58%
$88,388 $608
Jun 3, 2 AM $0.0000889
+0.00%
$88,896 $575
Jun 3, 12 AM $0.0000886
+0.00%
$-- $575