Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $0.0000886
+0.00%
$-- $575
Jun 2, 11 PM $0.0000886
-0.30%
$88,592 $557
Jun 2, 10 PM $0.0000893
+0.00%
$89,297 $502
Jun 2, 9 PM $0.0000892
+0.00%
$89,211 $501
Jun 2, 8 PM $0.000089
+0.00%
$89,015 $501
Jun 2, 7 PM $0.0000891
+0.00%
$89,055 $501
Jun 2, 6 PM $0.0000893
-0.01%
$89,258 $527
Jun 2, 3 PM $0.0000892
-0.09%
$89,162 $454
Jun 2, 1 PM $0.0000895
+0.00%
$89,540 $463
Jun 2, 12 PM $0.0000899
+0.00%
$89,858 $463
Jun 2, 9 AM $0.0000895
-3.08%
$89,537 $407
Jun 2, 8 AM $0.0000924
+0.00%
$92,373 $98
Jun 2, 7 AM $0.0000924
+0.01%
$92,373 $97
Jun 2, 6 AM $0.0000922
-0.13%
$92,240 $112
Jun 2, 5 AM $0.0000924
-0.14%
$92,360 $113
Jun 2, 4 AM $0.0000924
+0.11%
$92,444 $112
Jun 2, 3 AM $0.0000923
+0.00%
$92,338 $76
Jun 1, 11 PM $0.0000923
+0.00%
$92,316 $76
Jun 1, 10 PM $0.0000923
+0.00%
$92,309 $76
Jun 1, 9 PM $0.0000923
+0.00%
$92,305 $111
Jun 1, 7 PM $0.0000923
-0.25%
$92,293 $111
Jun 1, 4 PM $0.0000919
+0.00%
$-- $86
Jun 1, 3 PM $0.0000919
+0.01%
$91,937 $86
Jun 1, 2 PM $0.0000919
-0.09%
$91,931 $86
Jun 1, 1 PM $0.0000921
-0.62%
$92,084 $58
Jun 1, 12 PM $0.0000927
+0.01%
$92,657 $43
Jun 1, 11 AM $0.0000926
+0.00%
$92,645 $43
Jun 1, 10 AM $0.0000926
+0.01%
$92,646 $43
Jun 1, 8 AM $0.0000921
+0.00%
$92,148 $42
Jun 1, 7 AM $0.0000923
-0.50%
$92,255 $38
Jun 1, 6 AM $0.0000927
-0.07%
$92,707 $19
Jun 1, 5 AM $0.0000928
+0.00%
$92,768 $16
Jun 1, 4 AM $0.0000927
+0.00%
$92,747 $15
Jun 1, 3 AM $0.0000928
+0.00%
$92,757 $16
Jun 1, 2 AM $0.0000928
+0.00%
$92,751 $16
Jun 1, 1 AM $0.0000927
+0.00%
$92,737 $15
Jun 1, 12 AM $0.0000927
+0.00%
$92,737 $16
May 31, 10 PM $0.0000927
+0.00%
$92,724 $16
May 31, 9 PM $0.0000927
+0.01%
$92,725 $17
May 31, 8 PM $0.0000927
+0.00%
$92,712 $16
May 31, 6 PM $0.0000927
+0.00%
$92,686 $16
May 31, 5 PM $0.0000927
+0.01%
$92,700 $16
May 31, 4 PM $0.0000927
+0.13%
$92,694 $35
May 31, 3 PM $0.0000927
+0.00%
$92,687 $91
May 31, 1 PM $0.0000927
+0.00%
$92,670 $91
May 31, 11 AM $0.0000927
+0.00%
$92,663 $92
May 31, 9 AM $0.0000927
+0.00%
$92,653 $91
May 31, 8 AM $0.0000927
-0.03%
$92,678 $92
May 31, 7 AM $0.0000927
+0.06%
$92,703 $92
May 31, 6 AM $0.0000926
+0.00%
$92,637 $91