Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $0.0000926
+0.00%
$92,637 $91
May 31, 2 AM $0.0000927
+0.06%
$92,671 $92
May 30, 11 PM $0.0000926
+0.00%
$92,596 $91
May 30, 10 PM $0.0000926
-0.03%
$92,598 $91
May 30, 9 PM $0.0000928
+0.00%
$92,770 $90
May 30, 6 PM $0.0000926
+0.00%
$92,568 $91
May 30, 4 PM $0.0000926
+0.09%
$92,641 $90
May 30, 3 PM $0.0000931
-0.40%
$93,065 $17
May 30, 2 PM $0.0000931
+0.05%
$93,059 $16
May 30, 1 PM $0.000093
+0.01%
$93,045 $16
May 30, 12 PM $0.000093
+0.00%
$93,027 $16
May 30, 11 AM $0.000093
+0.00%
$93,028 $16
May 30, 9 AM $0.000093
+0.00%
$93,015 $16
May 30, 8 AM $0.000093
+0.00%
$93,003 $16
May 30, 7 AM $0.000093
+0.00%
$93,008 $16
May 30, 6 AM $0.000093
+0.00%
$93,004 $17
May 30, 3 AM $0.000093
+0.00%
$92,986 $17
May 30, 2 AM $0.000093
+0.00%
$92,981 $17
May 29, 8 PM $0.000093
+0.00%
$92,953 $18
May 29, 7 PM $0.000093
+0.01%
$92,954 $44
May 29, 6 PM $0.0000929
+0.00%
$92,939 $43
May 29, 5 PM $0.0000929
+0.01%
$92,941 $43
May 29, 4 PM $0.0000929
+0.00%
$92,920 $48
May 29, 1 PM $0.0000928
+0.91%
$92,814 $54
May 29, 12 PM $0.0000929
+0.00%
$92,882 $54
May 29, 11 AM $0.0000929
-0.01%
$92,882 $55
May 29, 10 AM $0.0000929
+0.01%
$92,889 $54
May 29, 8 AM $0.0000928
+0.00%
$92,822 $54
May 29, 7 AM $0.0000929
+0.00%
$92,870 $54
May 29, 6 AM $0.0000929
-0.01%
$92,864 $48
May 29, 3 AM $0.0000929
+0.00%
$92,862 $61
May 29, 2 AM $0.0000929
+0.00%
$92,853 $94
May 29, 1 AM $0.0000929
+0.00%
$92,853 $94
May 28, 7 PM $0.000093
+0.00%
$93,040 $177
May 28, 6 PM $0.0000926
+0.00%
$92,578 $176
May 28, 5 PM $0.0000926
+0.00%
$92,573 $176
May 28, 4 PM $0.0000921
+0.00%
$92,062 $175
May 28, 3 PM $0.0000921
+0.67%
$92,055 $175
May 28, 2 PM $0.0000918
-0.24%
$91,838 $175
May 28, 1 PM $0.0000926
+0.00%
$92,602 $166
May 28, 11 AM $0.0000926
+0.00%
$92,597 $164
May 28, 10 AM $0.0000926
+0.51%
$92,598 $165
May 28, 9 AM $0.0000916
+0.00%
$91,579 $164
May 28, 7 AM $0.0000918
+0.01%
$91,776 $164
May 28, 6 AM $0.0000926
+0.00%
$92,578 $164
May 28, 5 AM $0.0000919
+0.00%
$91,858 $203
May 28, 4 AM $0.0000919
-0.47%
$91,878 $196
May 28, 3 AM $0.0000923
-0.71%
$92,308 $158
May 28, 2 AM $0.000093
+0.56%
$92,972 $113
May 28, 1 AM $0.0000924
+0.00%
$92,424 $112