Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.0000924
+0.00%
$92,424 $112
May 28, 12 AM $0.0000924
+0.00%
$92,397 $104
May 27, 11 PM $0.0000925
+0.00%
$92,487 $104
May 27, 10 PM $0.0000925
+0.00%
$92,479 $98
May 27, 9 PM $0.0000926
-0.63%
$92,594 $87
May 27, 6 PM $0.0000932
+0.00%
$93,165 $531
May 27, 4 PM $0.0000932
+0.00%
$93,170 $549
May 27, 3 PM $0.0000932
+0.01%
$93,155 $549
May 27, 2 PM $0.0000932
+0.00%
$93,238 $549
May 27, 1 PM $0.0000932
-0.20%
$93,234 $549
May 27, 12 PM $0.0000932
-0.11%
$93,169 $549
May 27, 11 AM $0.0000933
-0.37%
$93,264 $548
May 27, 10 AM $0.0000932
+0.01%
$93,241 $548
May 27, 9 AM $0.0000934
+0.01%
$93,380 $548
May 27, 8 AM $0.0000931
+0.00%
$93,112 $548
May 27, 7 AM $0.0000932
+0.08%
$93,182 $548
May 27, 6 AM $0.0000931
+0.00%
$93,117 $532
May 27, 5 AM $0.0000931
-0.27%
$93,113 $532
May 27, 4 AM $0.0000934
+0.00%
$93,388 $501
May 27, 3 AM $0.0000935
+0.16%
$93,497 $502
May 27, 2 AM $0.0000935
+0.00%
$93,529 $501
May 27, 1 AM $0.0000939
+0.00%
$93,929 $500
May 26, 8 PM $0.0000933
+0.00%
$93,327 $451
May 26, 7 PM $0.0000933
-1.67%
$93,322 $450
May 26, 6 PM $0.0000936
+0.31%
$93,608 $55
May 26, 5 PM $0.0000937
-0.09%
$93,685 $28
May 26, 12 PM $0.0000937
+0.00%
$93,740 $19
May 26, 9 AM $0.000093
+0.00%
$93,050 $73
May 26, 8 AM $0.0000932
-0.55%
$93,192 $81
May 26, 6 AM $0.0000937
+0.00%
$93,694 $27
May 26, 5 AM $0.0000937
+0.00%
$93,689 $27
May 26, 4 AM $0.0000937
+0.00%
$93,684 $27
May 26, 3 AM $0.0000937
+0.00%
$93,677 $290
May 26, 2 AM $0.0000937
+0.00%
$93,667 $290
May 25, 11 PM $0.0000936
+0.00%
$93,646 $307
May 25, 10 PM $0.0000936
+0.01%
$93,647 $1,487
May 25, 9 PM $0.0000936
+0.00%
$93,633 $1,629
May 25, 7 PM $0.0000942
-0.01%
$94,235 $1,667
May 25, 5 PM $0.0000937
+0.00%
$93,727 $3,247
May 25, 4 PM $0.0000943
+0.66%
$94,335 $3,247
May 25, 3 PM $0.0000937
+0.12%
$93,707 $3,246
May 25, 2 PM $0.0000936
+0.00%
$93,590 $3,246
May 25, 12 PM $0.0000936
+0.01%
$93,630 $3,249
May 25, 11 AM $0.0000936
-0.20%
$93,643 $3,249
May 25, 10 AM $0.0000938
-0.01%
$93,823 $3,201
May 25, 9 AM $0.0000938
+0.05%
$93,837 $3,197
May 25, 8 AM $0.0000935
+0.00%
$93,475 $3,181
May 25, 6 AM $0.0000935
+0.01%
$93,468 $3,181
May 25, 5 AM $0.0000935
-0.22%
$93,451 $3,187
May 25, 4 AM $0.0000936
-0.01%
$93,618 $3,187