Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.0000936
+0.00%
$93,642 $3,187
May 25, 2 AM $0.0000937
+0.01%
$93,674 $3,187
May 25, 1 AM $0.0000936
+0.00%
$93,645 $3,172
May 25, 12 AM $0.0000936
+0.00%
$93,615 $3,172
May 24, 11 PM $0.0000936
+0.07%
$93,573 $3,161
May 24, 10 PM $0.0000951
-6.27%
$95,148 $3,150
May 24, 9 PM $0.000102
-0.16%
$101,599 $1,693
May 24, 8 PM $0.000102
-0.04%
$101,765 $1,703
May 24, 7 PM $0.000102
+0.00%
$102,154 $1,718
May 24, 6 PM $0.000102
+1.75%
$101,850 $1,706
May 24, 5 PM $0.0000995
+6.47%
$99,509 $240
May 24, 4 PM $0.0000935
+0.33%
$93,458 $115
May 24, 2 PM $0.0000937
-0.04%
$93,701 $114
May 24, 12 PM $0.0000945
+0.00%
$94,515 $109
May 24, 11 AM $0.000094
+0.31%
$94,019 $110
May 24, 10 AM $0.0000937
+0.00%
$93,724 $147
May 24, 8 AM $0.0000943
+0.00%
$94,341 $148
May 24, 7 AM $0.0000941
+0.42%
$94,101 $185
May 24, 6 AM $0.0000938
+0.00%
$93,846 $179
May 24, 5 AM $0.0000937
+0.00%
$93,698 $179
May 24, 4 AM $0.000094
+0.04%
$94,034 $179
May 24, 3 AM $0.000094
-0.57%
$93,992 $180
May 24, 2 AM $0.000094
+0.00%
$93,966 $179
May 24, 1 AM $0.0000943
+0.00%
$94,295 $179
May 24, 12 AM $0.0000939
+0.30%
$93,947 $179
May 23, 11 PM $0.000094
+0.00%
$94,024 $175
May 23, 10 PM $0.0000937
+0.01%
$93,657 $175
May 23, 9 PM $0.0000942
-0.21%
$94,215 $175
May 23, 8 PM $0.0000944
+1.08%
$94,412 $161
May 23, 7 PM $0.0000935
+0.01%
$93,509 $95
May 23, 6 PM $0.0000935
+0.28%
$93,503 $95
May 23, 5 PM $0.0000932
+0.00%
$93,238 $58
May 23, 4 PM $0.0000932
+0.00%
$93,233 $57
May 23, 2 PM $0.0000932
+0.00%
$93,221 $118
May 23, 11 AM $0.0000932
+0.59%
$93,207 $125
May 23, 10 AM $0.0000927
-0.58%
$92,656 $161
May 23, 9 AM $0.0000932
+0.01%
$93,200 $158
May 23, 7 AM $0.0000929
-0.62%
$92,945 $295
May 23, 6 AM $0.0000935
+0.00%
$93,527 $206
May 23, 5 AM $0.0000935
+0.01%
$93,521 $207
May 23, 4 AM $0.0000935
+0.01%
$93,516 $207
May 23, 3 AM $0.0000935
+0.00%
$93,509 $236
May 23, 2 AM $0.0000935
+0.01%
$93,503 $235
May 23, 1 AM $0.0000935
+0.00%
$93,488 $236
May 23, 12 AM $0.0000935
+0.00%
$93,489 $236
May 22, 10 PM $0.0000934
-0.09%
$93,389 $236
May 22, 9 PM $0.0000935
+0.01%
$93,475 $402
May 22, 8 PM $0.0000935
+0.00%
$93,469 $402
May 22, 7 PM $0.0000935
-0.04%
$93,480 $1,639
May 22, 6 PM $0.0000936
+0.14%
$93,631 $1,775