Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.0000936
+0.14%
$93,631 $1,775
May 22, 4 PM $0.0000935
+0.00%
$93,491 $1,767
May 22, 3 PM $0.0000935
+0.01%
$93,455 $1,764
May 22, 1 PM $0.0000936
+0.00%
$93,621 $1,762
May 22, 12 PM $0.0000936
+0.00%
$93,561 $1,755
May 22, 11 AM $0.0000935
+0.04%
$93,526 $1,748
May 22, 10 AM $0.0000935
-0.16%
$93,484 $1,838
May 22, 9 AM $0.0000936
-1.09%
$93,624 $1,807
May 22, 8 AM $0.0000946
+0.13%
$94,645 $1,664
May 22, 7 AM $0.0000946
+0.14%
$94,650 $1,665
May 22, 6 AM $0.0000945
+0.00%
$94,509 $1,709
May 22, 4 AM $0.0000945
+0.00%
$94,494 $1,708
May 22, 2 AM $0.0000945
+0.00%
$94,482 $1,754
May 22, 1 AM $0.0000961
+0.00%
$96,145 $1,754
May 22, 12 AM $0.0000963
+0.00%
$96,258 $214
May 21, 8 PM $0.000103
+0.23%
$102,633 $359
May 21, 7 PM $0.000102
+1.31%
$102,385 $193
May 21, 6 PM $0.000101
-0.18%
$101,062 $193
May 21, 5 PM $0.000101
-0.08%
$101,057 $193
May 21, 4 PM $0.000102
+0.00%
$101,576 $245
May 21, 3 PM $0.000101
+0.00%
$100,995 $245
May 21, 2 PM $0.000101
+0.00%
$101,040 $245
May 21, 1 PM $0.000101
+0.00%
$101,030 $270
May 21, 12 PM $0.000101
+0.00%
$101,030 $271
May 21, 11 AM $0.000101
-0.75%
$101,023 $310
May 21, 10 AM $0.000102
-0.19%
$101,791 $208
May 21, 9 AM $0.000102
+0.00%
$101,982 $153
May 21, 4 AM $0.000102
+0.00%
$101,951 $177
May 21, 3 AM $0.000102
-0.56%
$101,949 $176
May 21, 2 AM $0.000102
+0.10%
$102,468 $130
May 21, 12 AM $0.000102
+0.01%
$102,409 $130
May 20, 11 PM $0.000102
+0.00%
$102,355 $130
May 20, 9 PM $0.000102
+0.07%
$102,413 $129
May 20, 8 PM $0.000102
+0.01%
$102,335 $117
May 20, 7 PM $0.000102
+0.00%
$102,321 $117
May 20, 6 PM $0.000102
+0.00%
$102,314 $117
May 20, 4 PM $0.000102
+0.00%
$102,332 $116
May 20, 3 PM $0.000102
+0.01%
$101,930 $76
May 20, 2 PM $0.000102
-0.11%
$101,845 $76
May 20, 1 PM $0.000102
+0.01%
$102,057 $63
May 20, 12 PM $0.000102
+0.36%
$102,044 $52
May 20, 8 AM $0.000102
+0.00%
$101,654 $13
May 20, 7 AM $0.000102
+0.00%
$101,698 $13
May 20, 6 AM $0.000101
+0.00%
$101,277 $14
May 20, 2 AM $0.000102
+0.00%
$101,631 $22
May 20, 12 AM $0.000101
-0.16%
$101,463 $50
May 19, 9 PM $0.000102
+0.00%
$101,611 $44
May 19, 7 PM $0.000102
+0.00%
$101,597 $43
May 19, 6 PM $0.000102
+0.00%
$101,592 $43
May 19, 5 PM $0.000102
+0.00%
$101,585 $56