Omniacs.DAO Historical Data

IACS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000588
+9.51%
$ 586,908 $ 11,153
Aug 26, 2025 $ 0.000526
+6.57%
$ 536,368 $ 23,011
Aug 25, 2025 $ 0.000502
-2.78%
$ 493,749 $ 21,766
Aug 24, 2025 $ 0.000543
-29.83%
$ 516,741 $ 28,514
Aug 23, 2025 $ 0.000773
+4.75%
$ 773,261 $ 12,130
Aug 22, 2025 $ 0.000729
+3.13%
$ 731,730 $ 16,743
Aug 21, 2025 $ 0.000708
-10.17%
$ 707,111 $ 18,672
Aug 20, 2025 $ 0.000788
+7.26%
$ 788,940 $ 41,517
Aug 19, 2025 $ 0.000736
-12.18%
$ 734,345 $ 40,470
Aug 18, 2025 $ 0.00103
-12.42%
$ 1.03 million $ 125,107
Aug 17, 2025 $ 0.00118
-10.41%
$ 1.18 million $ 51,786
Aug 16, 2025 $ 0.00131
-1.58%
$ 1.31 million $ 62,440
Aug 15, 2025 $ 0.00133
+11.10%
$ 1.33 million $ 119,135
Aug 14, 2025 $ 0.00126
-24.87%
$ 1.22 million $ 18,464
Aug 13, 2025 $ 0.00193
+207.17%
$ 1.93 million $ 946,292
Aug 12, 2025 $ 0.000628
+0.15%
$ 627,961 $ 61,922
Aug 11, 2025 $ 0.000627
+62.77%
$ 627,004 $ 120,594
Aug 10, 2025 $ 0.000385
+5.31%
$ 385,187 $ 4,516
Aug 9, 2025 $ 0.000362
-30.12%
$ 362,434 $ 21,196
Aug 8, 2025 $ 0.000482
+30.29%
$ 481,606 $ 89,154
Aug 7, 2025 $ 0.00037
+3.66%
$ 369,607 $ 21,825
Aug 6, 2025 $ 0.000356
+28.25%
$ 356,495 $ 28,296
Aug 5, 2025 $ 0.000278
+30.51%
$ 277,960 $ 54,333
Aug 4, 2025 $ 0.000213
-31.60%
$ 212,991 $ 15,813
Aug 3, 2025 $ 0.000311
+0.38%
$ 311,473 $ 2,097
Aug 2, 2025 $ 0.00031
-12.20%
$ 310,145 $ 11,419
Aug 1, 2025 $ 0.000367
-29.86%
$ 351,634 $ 77,269
Jul 31, 2025 $ 0.000359
+2.76%
$ 359,256 $ 28,964
Jul 30, 2025 $ 0.00035
+7.76%
$ 349,593 $ 48,519
Jul 29, 2025 $ 0.000324
-0.05%
$ 324,417 $ 10,445
Jul 28, 2025 $ 0.000325
-30.72%
$ 324,569 $ 26,240
Jul 27, 2025 $ 0.000469
-24.24%
$ 468,523 $ 38,739
Jul 26, 2025 $ 0.000299
+0.00%
$ 298,596 $ 30,716
Jul 25, 2025 $ 0.000172
-1.79%
$ 172,014 $ 254
Jul 24, 2025 $ 0.000175
-1.74%
$ 175,158 $ 594
Jul 23, 2025 $ 0.000178
-0.61%
$ 178,256 $ 127
Jul 22, 2025 $ 0.000179
-1.11%
$ 179,345 $ 189
Jul 21, 2025 $ 0.000181
-1.13%
$ 181,359 $ 466
Jul 20, 2025 $ 0.000183
-0.25%
$ 183,425 $ 36
Jul 19, 2025 $ 0.000184
+0.72%
$ 183,886 $ 248
Jul 18, 2025 $ 0.000183
+47.08%
$ 182,568 $ 5,242
Jul 17, 2025 $ 0.000124
-2.58%
$ 124,127 $ 476
Jul 16, 2025 $ 0.000127
-11.31%
$ 127,417 $ 6,784
Jul 15, 2025 $ 0.000144
+12.21%
$ 143,662 $ 4,869
Jul 14, 2025 $ 0.000128
-19.53%
$ 128,032 $ 3,419
Jul 13, 2025 $ 0.000159
+3.36%
$ 159,028 $ 282
Jul 12, 2025 $ 0.000154
-12.98%
$ 153,858 $ 5,609
Jul 11, 2025 $ 0.000176
-5.63%
$ 176,002 $ 0
Jul 10, 2025 $ 0.000188
-20.81%
$ 188,249 $ 7,478
Jul 9, 2025 $ 0.000238
-7.24%
$ 237,733 $ 23,777