Coinranking
Omniacs.DAO Historical Data
IACS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 2026 | $0.000104 | -0.24% | ||
| Mar 12, 2026 | $0.000105 | +0.11% | ||
| Mar 11, 2026 | $0.000104 | +0.02% | ||
| Oct 9, 2025 | $0.000256 | -1.60% | ||
| Oct 8, 2025 | $0.000261 | +1.49% | ||
| Oct 7, 2025 | $0.00026 | -1.06% | ||
| Oct 6, 2025 | $0.000263 | -5.52% | ||
| Oct 5, 2025 | $0.000278 | +20.68% | ||
| Oct 4, 2025 | $0.000231 | -0.13% | ||
| Oct 3, 2025 | $0.000231 | +0.58% | ||
| Oct 2, 2025 | $0.00023 | +1.28% | ||
| Oct 1, 2025 | $0.000227 | -17.69% | ||
| Sep 30, 2025 | $0.000275 | -11.42% | ||
| Sep 29, 2025 | $0.000311 | +61.74% | ||
| Sep 28, 2025 | $0.000191 | -0.46% | ||
| Sep 27, 2025 | $0.000192 | -0.17% | ||
| Sep 26, 2025 | $0.000193 | -6.38% | ||
| Sep 25, 2025 | $0.000209 | -2.04% | ||
| Sep 24, 2025 | $0.000213 | -3.13% | ||
| Sep 23, 2025 | $0.00022 | -3.17% | ||
| Sep 22, 2025 | $0.000227 | -3.93% | ||
| Sep 21, 2025 | $0.000236 | +0.85% | ||
| Sep 20, 2025 | $0.000234 | -0.10% | ||
| Sep 19, 2025 | $0.000235 | -4.12% | ||
| Sep 18, 2025 | $0.000245 | -2.90% | ||
| Sep 17, 2025 | $0.000252 | -0.30% | ||
| Sep 16, 2025 | $0.000253 | -3.54% | ||
| Sep 15, 2025 | $0.000262 | -10.92% | ||
| Sep 14, 2025 | $0.000297 | -1.26% | ||
| Sep 13, 2025 | $0.0003 | -6.31% | ||
| Sep 12, 2025 | $0.00032 | -0.03% | ||
| Sep 11, 2025 | $0.00032 | +1.03% | ||
| Sep 10, 2025 | $0.000317 | -5.26% | ||
| Sep 9, 2025 | $0.000335 | -8.48% | ||
| Sep 8, 2025 | $0.000366 | -1.16% | ||
| Sep 7, 2025 | $0.00037 | -13.59% | ||
| Sep 6, 2025 | $0.000429 | -4.35% | ||
| Sep 5, 2025 | $0.000448 | +22.32% | ||
| Sep 4, 2025 | $0.000367 | -10.09% | ||
| Sep 3, 2025 | $0.000409 | +2.27% | ||
| Sep 2, 2025 | $0.0004 | -12.97% | ||
| Sep 1, 2025 | $0.000459 | -1.54% | ||
| Aug 31, 2025 | $0.000468 | +4.72% | ||
| Aug 30, 2025 | $0.000445 | -6.95% | ||
| Aug 29, 2025 | $0.000475 | -15.98% | ||
| Aug 28, 2025 | $0.000566 | -3.49% | ||
| Aug 27, 2025 | $0.000588 | +9.51% | ||
| Aug 26, 2025 | $0.000526 | +6.57% | ||
| Aug 25, 2025 | $0.000502 | -2.78% | ||
| Aug 24, 2025 | $0.000543 | -29.83% | ||