Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.000117
+0.23%
$116,612 $464
Sep 20, 8 PM $0.000116
+0.00%
$116,330 $458
Sep 20, 7 PM $0.000116
+0.00%
$116,320 $458
Sep 20, 6 PM $0.000116
+0.00%
$116,315 $457
Sep 20, 5 PM $0.000117
+0.00%
$116,723 $457
Sep 20, 4 PM $0.000117
+0.41%
$116,721 $452
Sep 20, 3 PM $0.000116
+0.00%
$116,187 $450
Sep 20, 2 PM $0.000116
-0.03%
$116,181 $450
Sep 20, 1 PM $0.000116
+0.00%
$116,203 $14
Sep 20, 12 PM $0.00012
+0.00%
$119,771 $13
Sep 20, 11 AM $0.00012
+0.00%
$119,766 $14
Sep 20, 10 AM $0.00012
+0.00%
$119,756 $14
Sep 20, 9 AM $0.00012
+0.00%
$119,748 $14
Sep 20, 8 AM $0.00012
+0.01%
$119,741 $15
Sep 20, 7 AM $0.00012
+0.00%
$119,735 $24
Sep 20, 6 AM $0.00012
+0.00%
$119,728 $24
Sep 20, 4 AM $0.00012
+0.00%
$119,722 $25
Sep 20, 3 AM $0.00012
+0.00%
$119,716 $25
Sep 20, 2 AM $0.00012
+0.00%
$119,707 $24
Sep 20, 12 AM $0.00012
+0.00%
$119,701 $24
Sep 19, 11 PM $0.00012
+0.00%
$119,692 $74
Sep 19, 10 PM $0.00012
+0.00%
$119,684 $75
Sep 19, 8 PM $0.00012
+0.00%
$119,677 $75
Sep 19, 7 PM $0.00012
+0.00%
$119,670 $81
Sep 19, 5 PM $0.000121
+0.00%
$120,565 $114
Sep 19, 4 PM $0.000121
-0.01%
$120,553 $114
Sep 19, 3 PM $0.00012
-0.77%
$120,417 $148
Sep 19, 2 PM $0.00012
+0.00%
$119,645 $250
Sep 19, 12 PM $0.00012
+0.01%
$119,639 $314
Sep 19, 11 AM $0.00012
+0.00%
$119,620 $313
Sep 19, 10 AM $0.000121
+0.00%
$120,531 $313
Sep 19, 9 AM $0.000121
-0.81%
$120,523 $314
Sep 19, 8 AM $0.00012
+0.00%
$120,496 $348
Sep 19, 7 AM $0.000119
+0.00%
$119,486 $359
Sep 19, 6 AM $0.00012
+0.00%
$120,322 $359
Sep 19, 5 AM $0.000121
+0.00%
$121,231 $359
Sep 19, 4 AM $0.000119
+0.00%
$119,472 $187
Sep 19, 3 AM $0.000119
+0.00%
$119,465 $186
Sep 19, 2 AM $0.000119
+0.00%
$119,457 $187
Sep 19, 12 AM $0.000119
+0.00%
$119,451 $356
Sep 18, 11 PM $0.000119
+0.00%
$119,443 $357
Sep 18, 10 PM $0.000119
+0.00%
$119,437 $357
Sep 18, 8 PM $0.000119
-0.77%
$119,431 $357
Sep 18, 7 PM $0.00012
+0.22%
$120,366 $390
Sep 18, 6 PM $0.00012
+0.09%
$120,115 $345
Sep 18, 5 PM $0.000119
+0.00%
$119,011 $318
Sep 18, 4 PM $0.00012
+0.07%
$119,898 $318
Sep 18, 3 PM $0.00012
+0.07%
$119,695 $278
Sep 18, 2 PM $0.00012
+0.30%
$119,630 $255
Sep 18, 1 PM $0.000119
+1.10%
$119,284 $234