Omniacs.DAO Historical Data

IACS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.0000967
+0.00%
$ 96,694 $ 737
Aug 5, 7 PM $ 0.0000967
-0.44%
$ 96,702 $ 643
Aug 5, 6 PM $ 0.0000971
+0.00%
$ 97,123 $ 488
Aug 5, 5 PM $ 0.0000971
+0.00%
$ 97,111 $ 489
Aug 5, 4 PM $ 0.0000971
-3.78%
$ 97,094 $ 107
Aug 5, 3 PM $ 0.000101
+0.01%
$ 100,939 $ 105
Aug 5, 2 PM $ 0.000101
+0.02%
$ 100,919 $ 105
Aug 5, 1 PM $ 0.000101
-0.26%
$ 100,897 $ 76
Aug 5, 12 PM $ 0.000101
+0.00%
$ 101,160 $ 75
Aug 5, 10 AM $ 0.000101
+0.01%
$ 101,152 $ 75
Aug 5, 9 AM $ 0.000101
-0.01%
$ 101,137 $ 75
Aug 5, 8 AM $ 0.000101
+0.00%
$ 101,139 $ 64
Aug 5, 7 AM $ 0.000101
+0.00%
$ 101,130 $ 64
Aug 5, 5 AM $ 0.000101
-0.19%
$ 101,126 $ 66
Aug 5, 4 AM $ 0.000101
+0.00%
$ 101,313 $ 43
Aug 5, 3 AM $ 0.000101
+0.00%
$ 101,307 $ 43
Aug 5, 1 AM $ 0.000101
+0.01%
$ 101,299 $ 43
Aug 4, 11 PM $ 0.000101
+0.01%
$ 101,285 $ 43
Aug 4, 9 PM $ 0.000101
+0.01%
$ 101,271 $ 43
Aug 4, 8 PM $ 0.000101
+0.00%
$ 101,255 $ 42
Aug 4, 7 PM $ 0.000101
+0.00%
$ 101,248 $ 41
Aug 4, 6 PM $ 0.000101
+0.00%
$ 101,233 $ 41
Aug 4, 5 PM $ 0.000101
+0.01%
$ 101,225 $ 41
Aug 4, 4 PM $ 0.000101
+0.00%
$ 101,436 $ 18
Aug 4, 3 PM $ 0.000101
+0.00%
$ -- $ 18
Aug 4, 2 PM $ 0.000101
+0.00%
$ 101,423 $ 18
Aug 4, 12 PM $ 0.000101
+0.00%
$ 101,416 $ 19
Aug 4, 11 AM $ 0.000101
+0.00%
$ 101,411 $ 19
Aug 4, 10 AM $ 0.000101
+0.00%
$ 101,402 $ 18
Aug 4, 9 AM $ 0.000101
+0.00%
$ 101,393 $ 18
Aug 4, 8 AM $ 0.000101
+0.00%
$ 101,386 $ 18
Aug 4, 7 AM $ 0.000101
+0.00%
$ 101,381 $ 18
Aug 4, 6 AM $ 0.000101
+0.00%
$ 101,372 $ 18
Aug 4, 5 AM $ 0.000101
+0.00%
$ 101,363 $ 18
Aug 4, 4 AM $ 0.000101
+0.00%
$ 101,355 $ 18
Aug 4, 3 AM $ 0.000101
+0.00%
$ 101,347 $ 17
Aug 4, 2 AM $ 0.000101
+0.00%
$ 101,341 $ 18
Aug 4, 1 AM $ 0.000101
+0.00%
$ 101,335 $ 17
Aug 4, 12 AM $ 0.000101
+0.00%
$ 101,327 $ 19
Aug 3, 11 PM $ 0.000101
+0.00%
$ 101,321 $ 19
Aug 3, 10 PM $ 0.000101
+0.00%
$ 101,316 $ 18
Aug 3, 9 PM $ 0.000101
+0.00%
$ 101,310 $ 18
Aug 3, 8 PM $ 0.000101
+0.00%
$ 101,302 $ 18
Aug 3, 6 PM $ 0.000101
+0.01%
$ 101,291 $ 18
Aug 3, 5 PM $ 0.000101
+0.00%
$ 101,277 $ 16
Aug 3, 4 PM $ 0.000101
+0.00%
$ 101,269 $ 16
Aug 3, 3 PM $ 0.000101
+0.00%
$ 101,262 $ 16
Aug 3, 2 PM $ 0.000101
+0.00%
$ 101,253 $ 16
Aug 3, 1 PM $ 0.000101
+0.00%
$ 101,246 $ 16
Aug 3, 12 PM $ 0.000101
+0.00%
$ 101,237 $ 15