Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.0000945
+0.00%
$94,493 $149
May 13, 10 PM $0.000094
+0.00%
$94,031 $227
May 13, 9 PM $0.0000936
+0.00%
$93,618 $226
May 13, 7 PM $0.0000936
+0.00%
$93,557 $227
May 13, 6 PM $0.0000941
+0.15%
$94,124 $227
May 13, 5 PM $0.000094
+0.37%
$94,001 $227
May 13, 4 PM $0.0000937
+0.00%
$93,675 $232
May 13, 3 PM $0.0000937
-1.09%
$93,665 $223
May 13, 1 PM $0.0000944
+0.02%
$94,353 $233
May 13, 12 PM $0.0000947
+0.00%
$94,688 $233
May 13, 11 AM $0.0000947
+0.01%
$94,695 $237
May 13, 9 AM $0.000095
-0.34%
$94,975 $245
May 13, 7 AM $0.0000947
+0.00%
$94,664 $265
May 13, 5 AM $0.0000947
-0.24%
$94,726 $220
May 13, 3 AM $0.0000949
+0.00%
$94,936 $185
May 13, 1 AM $0.0000952
+0.00%
$95,167 $184
May 13, 12 AM $0.0000953
+0.00%
$95,257 $187
May 12, 11 PM $0.000095
+0.00%
$95,005 $142
May 12, 7 PM $0.0000943
+0.00%
$94,313 $108
May 12, 6 PM $0.0000943
-0.29%
$94,308 $109
May 12, 5 PM $0.0000947
+0.01%
$94,667 $115
May 12, 3 PM $0.0000943
+0.00%
$94,332 $100
May 12, 2 PM $0.0000943
-0.17%
$94,332 $93
May 12, 12 PM $0.000095
+0.00%
$94,964 $61
May 12, 11 AM $0.0000946
-0.40%
$94,615 $60
May 12, 8 AM $0.000095
-0.04%
$95,041 $46
May 12, 7 AM $0.0000951
+0.00%
$95,079 $37
May 12, 6 AM $0.0000951
+0.00%
$95,072 $37
May 12, 1 AM $0.000095
+0.00%
$95,046 $38
May 12, 12 AM $0.0000951
+0.00%
$95,067 $37
May 11, 6 PM $0.000095
-0.21%
$95,040 $36
May 11, 2 PM $0.0000952
+0.00%
$95,223 $24
May 11, 11 AM $0.0000952
+0.00%
$95,202 $25
May 11, 6 AM $0.0000952
+0.00%
$95,175 $25
May 11, 4 AM $0.0000952
+0.00%
$95,160 $38
May 11, 2 AM $0.0000951
+0.00%
$95,146 $38
May 11, 1 AM $0.0000951
+0.01%
$95,147 $38
May 11, 12 AM $0.0000951
+0.00%
$95,135 $60
May 10, 11 PM $0.0000953
+0.00%
$95,288 $60
May 10, 10 PM $0.0000951
+0.00%
$95,130 $60
May 10, 6 PM $0.0000951
+0.00%
$95,111 $51
May 10, 3 PM $0.0000951
+0.01%
$95,097 $46
May 10, 1 PM $0.000095
+0.00%
$94,992 $37
May 10, 12 PM $0.000095
+0.00%
$94,986 $38
May 10, 10 AM $0.000095
+0.00%
$94,975 $38
May 10, 9 AM $0.000095
+0.00%
$94,974 $38
May 10, 7 AM $0.000095
+0.00%
$94,958 $38
May 10, 1 AM $0.0000949
+0.21%
$94,919 $38
May 9, 7 PM $0.0000947
+0.00%
$94,683 $15
May 9, 2 PM $0.0000947
+0.00%
$94,664 $15