Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.0000946
-0.01%
$94,649 $14
May 9, 7 AM $0.0000946
+0.00%
$94,631 $13
May 8, 9 PM $0.0000946
+0.00%
$94,575 $28
May 8, 8 PM $0.0000946
+0.00%
$94,568 $32
May 8, 10 AM $0.0000945
+0.00%
$94,530 $64
May 8, 5 AM $0.0000945
+0.00%
$94,497 $105
May 8, 3 AM $0.0000945
+0.00%
$94,485 $106
May 8, 2 AM $0.0000938
-0.92%
$93,754 $105
May 8, 12 AM $0.0000946
+0.00%
$94,610 $105
May 7, 9 PM $0.0000946
+0.00%
$94,643 $105
May 7, 6 PM $0.0000946
+0.00%
$94,623 $99
May 7, 5 PM $0.0000946
+0.83%
$94,624 $99
May 7, 4 PM $0.000094
+0.04%
$93,958 $95
May 7, 3 PM $0.0000942
+0.10%
$94,244 $85
May 7, 2 PM $0.0000943
+0.00%
$94,346 $59
May 7, 1 PM $0.0000943
+0.00%
$94,257 $50
May 7, 6 AM $0.0000948
+0.00%
$94,831 $37
May 7, 5 AM $0.0000948
+0.00%
$94,824 $36
May 7, 2 AM $0.0000944
-0.53%
$94,375 $37
May 7, 1 AM $0.0000948
-0.14%
$94,794 $24
May 7, 12 AM $0.0000949
+0.00%
$94,856 $18
May 6, 11 PM $0.0000948
-0.07%
$94,845 $17
May 6, 10 PM $0.0000949
+0.01%
$94,930 $15
May 6, 7 PM $0.0000949
+0.00%
$94,908 $15
May 6, 2 PM $0.0000949
+0.00%
$94,887 $16
May 6, 12 PM $0.0000965
+0.00%
$96,486 $16
May 6, 4 AM $0.0000948
+0.00%
$94,838 $15
May 6, 3 AM $0.0000948
+0.00%
$94,829 $14
May 6, 2 AM $0.0000948
+0.01%
$94,821 $14
May 5, 9 PM $0.0000948
+0.00%
$94,786 $13
May 5, 4 PM $0.0000948
+0.00%
$94,759 $13
May 5, 2 PM $0.0000947
+0.00%
$94,748 $14
May 5, 7 AM $0.0000947
+0.00%
$94,717 $27
May 5, 6 AM $0.0000947
+0.01%
$94,717 $28
May 5, 4 AM $0.0000947
+0.00%
$94,699 $28
May 5, 2 AM $0.0000947
+0.00%
$94,687 $156
May 4, 10 PM $0.0000945
+0.00%
$94,512 $156
May 4, 4 PM $0.0000946
+0.00%
$94,637 $60
May 4, 3 PM $0.0000946
+0.00%
$94,629 $152
May 4, 12 PM $0.0000946
+0.00%
$94,607 $152
May 4, 11 AM $0.0000946
+0.00%
$94,599 $152
May 4, 10 AM $0.0000935
-1.29%
$93,476 $151
May 4, 9 AM $0.0000947
+0.00%
$94,687 $108
May 4, 7 AM $0.0000947
+0.00%
$94,695 $107
May 4, 6 AM $0.0000947
+0.05%
$94,712 $107
May 4, 5 AM $0.0000947
+0.00%
$94,657 $95
May 4, 4 AM $0.0000956
-0.03%
$95,598 $94
May 4, 3 AM $0.0000956
-0.07%
$95,568 $73
May 4, 2 AM $0.0000956
+1.29%
$95,568 $64
May 3, 11 PM $0.0000943
+0.00%
$94,331 $22