Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.0000943
+0.00%
$94,331 $22
May 3, 10 PM $0.0000946
+0.31%
$94,615 $22
May 3, 9 PM $0.0000947
+0.37%
$94,664 $22
May 3, 6 PM $0.0000943
+0.00%
$94,306 $16
May 3, 3 PM $0.0000943
+0.00%
$94,289 $17
May 3, 2 PM $0.0000943
+0.00%
$94,282 $17
May 3, 6 AM $0.0000942
+0.00%
$94,240 $19
May 3, 3 AM $0.0000942
+0.00%
$94,220 $19
May 3, 2 AM $0.0000942
+0.00%
$94,212 $18
May 3, 12 AM $0.0000942
+0.01%
$94,204 $19
May 2, 11 PM $0.0000942
+0.00%
$94,190 $17
May 2, 10 PM $0.0000942
+0.00%
$94,183 $17
May 2, 9 PM $0.0000942
+0.00%
$94,175 $343
May 2, 7 PM $0.0000942
+0.00%
$94,158 $342
May 2, 12 PM $0.0000941
+0.00%
$94,114 $352
May 2, 10 AM $0.0000941
+0.00%
$94,103 $485
May 2, 9 AM $0.0000941
+0.00%
$94,097 $485
May 2, 7 AM $0.0000944
+0.00%
$94,418 $485
May 2, 6 AM $0.0000941
+0.01%
$94,082 $485
May 1, 9 PM $0.000097
+0.00%
$97,040 $35
May 1, 5 PM $0.000097
+0.00%
$97,015 $489
May 1, 3 PM $0.000097
+0.00%
$97,001 $499
May 1, 2 PM $0.0000975
+0.00%
$97,463 $498
May 1, 1 PM $0.0000974
+0.53%
$97,409 $494
May 1, 9 AM $0.0000978
+0.00%
$97,751 $482
May 1, 7 AM $0.0000969
+0.00%
$96,862 $365
May 1, 6 AM $0.0000969
+0.00%
$96,856 $365
Apr 30, 8 PM $0.0000968
+0.00%
$96,801 $363
Apr 30, 3 PM $0.0000936
+0.00%
$93,586 $48
Apr 30, 11 AM $0.0000936
+0.00%
$93,562 $47
Apr 30, 4 AM $0.0000935
+0.01%
$93,533 $53
Apr 30, 12 AM $0.0000935
+0.00%
$93,505 $65
Apr 29, 9 PM $0.0000935
+0.00%
$93,500 $113
Apr 29, 6 PM $0.0000928
-1.08%
$92,799 $112
Apr 29, 4 PM $0.0000938
+0.00%
$93,800 $45
Apr 29, 11 AM $0.000094
+0.00%
$94,019 $111
Apr 29, 10 AM $0.0000937
+0.00%
$93,744 $108
Apr 29, 9 AM $0.0000937
+0.00%
$93,737 $100
Apr 29, 8 AM $0.0000937
+0.01%
$93,730 $99
Apr 29, 5 AM $0.0000937
+0.00%
$93,712 $99
Apr 29, 4 AM $0.0000938
+0.20%
$93,822 $98
Apr 28, 6 PM $0.0000935
+0.00%
$93,528 $1,499
Apr 28, 4 PM $0.0000935
+0.00%
$93,515 $1,498
Apr 28, 1 PM $0.0000935
+0.00%
$93,508 $1,547
Apr 28, 12 PM $0.0000935
+0.00%
$93,503 $1,548
Apr 28, 4 AM $0.0000941
+0.00%
$94,056 $1,492
Apr 28, 1 AM $0.000094
+0.00%
$94,037 $1,491
Apr 27, 5 PM $0.000107
+0.00%
$107,474 $133
Apr 27, 4 PM $0.000107
+0.00%
$107,465 $134
Apr 27, 3 PM $0.000107
-0.89%
$106,990 $155