Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $0.000107
-0.89%
$106,990 $155
Apr 27, 1 PM $0.000108
+0.00%
$107,939 $63
Apr 27, 7 AM $0.000108
+0.00%
$107,899 $62
Apr 27, 6 AM $0.000108
+0.00%
$107,979 $55
Apr 27, 1 AM $0.000108
+0.00%
$-- $42
Apr 27, 12 AM $0.000108
+0.00%
$107,812 $41
Apr 26, 11 PM $0.000108
+0.00%
$107,805 $41
Apr 26, 9 PM $0.000108
+0.00%
$107,787 $40
Apr 26, 5 PM $0.000108
+0.00%
$107,757 $40
Apr 26, 4 PM $0.000108
+0.00%
$107,749 $40
Apr 26, 2 PM $0.000108
+0.00%
$107,998 $15
Apr 26, 6 AM $0.000108
+0.00%
$107,955 $15
Apr 26, 4 AM $0.000108
+0.00%
$107,941 $16
Apr 26, 3 AM $0.000108
+0.00%
$107,936 $15
Apr 26, 12 AM $0.000108
+0.00%
$107,915 $16
Apr 25, 11 PM $0.000108
+0.00%
$107,915 $17
Apr 25, 9 PM $0.000108
+0.00%
$107,903 $17
Apr 25, 6 PM $0.000108
+0.00%
$107,882 $17
Apr 25, 3 PM $0.000108
+0.00%
$107,855 $16
Apr 25, 11 AM $0.000108
+0.00%
$107,835 $16
Apr 25, 7 AM $0.000108
+0.00%
$107,806 $16
Apr 25, 6 AM $0.000108
+0.00%
$107,798 $15
Apr 24, 10 PM $0.000108
+0.00%
$107,748 $18
Apr 24, 9 PM $0.000108
+0.00%
$107,741 $18
Apr 24, 7 PM $0.000108
+0.00%
$107,724 $17
Apr 24, 4 PM $0.000108
+0.00%
$107,702 $38
Apr 24, 1 PM $0.000108
+0.00%
$107,690 $39
Apr 24, 10 AM $0.000108
+0.00%
$107,671 $40
Apr 24, 9 AM $0.000108
+0.00%
$107,663 $52
Apr 24, 8 AM $0.000108
+0.00%
$107,655 $69
Apr 24, 12 AM $0.000108
+0.01%
$107,643 $120
Apr 23, 11 PM $0.000108
-0.11%
$107,509 $119
Apr 23, 9 PM $0.000108
+0.00%
$107,616 $115
Apr 23, 8 PM $0.000108
+0.00%
$107,608 $115
Apr 23, 7 PM $0.000108
+0.00%
$107,600 $115
Apr 23, 6 PM $0.000107
+0.00%
$106,726 $115
Apr 23, 5 PM $0.000107
-0.06%
$106,861 $110
Apr 23, 4 PM $0.000108
+0.00%
$107,781 $49
Apr 23, 1 PM $0.000108
+0.00%
$-- $100
Apr 23, 10 AM $0.000107
-0.23%
$107,108 $102
Apr 23, 9 AM $0.000107
-0.74%
$107,240 $75
Apr 23, 8 AM $0.000108
+0.00%
$108,029 $35
Apr 23, 3 AM $0.000108
+0.00%
$108,004 $71
Apr 23, 1 AM $0.000108
+0.00%
$107,991 $97
Apr 22, 8 PM $0.000108
+0.00%
$107,949 $96
Apr 22, 7 PM $0.000108
+0.00%
$107,942 $161
Apr 22, 6 PM $0.000108
+0.00%
$107,937 $162
Apr 22, 5 PM $0.000108
+0.01%
$107,932 $162
Apr 22, 2 PM $0.000109
+0.00%
$108,663 $161
Apr 22, 1 PM $0.000109
+0.86%
$108,658 $148