Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.000109
+0.86%
$108,658 $148
Apr 22, 12 PM $0.000108
+0.00%
$107,719 $79
Apr 22, 11 AM $0.000108
+0.00%
$107,710 $79
Apr 22, 9 AM $0.000108
+0.00%
$107,693 $130
Apr 22, 6 AM $0.000108
+0.00%
$108,498 $130
Apr 22, 5 AM $0.000108
+1.03%
$108,431 $122
Apr 22, 4 AM $0.000108
+0.00%
$107,708 $55
Apr 22, 3 AM $0.000108
+0.00%
$107,756 $55
Apr 22, 2 AM $0.000108
+0.52%
$107,616 $42
Apr 22, 1 AM $0.000107
+0.00%
$107,052 $17
Apr 21, 11 PM $0.000107
+0.01%
$107,038 $17
Apr 21, 10 PM $0.000107
+0.00%
$107,032 $17
Apr 21, 9 PM $0.000107
+0.00%
$107,027 $17
Apr 21, 8 PM $0.000107
+0.00%
$107,012 $17
Apr 21, 5 PM $0.000107
+0.00%
$106,995 $16
Apr 21, 3 PM $0.000107
+0.00%
$106,979 $15
Apr 21, 2 PM $0.000107
+0.00%
$106,974 $15
Apr 21, 8 AM $0.000107
+0.00%
$106,929 $14
Apr 21, 6 AM $0.000107
+0.01%
$106,921 $14
Apr 21, 2 AM $0.000107
+0.00%
$106,891 $14
Apr 21, 12 AM $0.000107
+0.01%
$106,878 $13
Apr 20, 5 PM $0.000107
+0.00%
$107,320 $125
Apr 20, 4 PM $0.000107
+0.00%
$106,831 $69
Apr 20, 8 AM $0.000107
+0.00%
$106,790 $71
Apr 19, 10 PM $0.000106
-0.16%
$106,138 $214
Apr 19, 9 PM $0.000106
+0.00%
$106,241 $158
Apr 19, 6 PM $0.000106
-0.08%
$106,284 $153
Apr 19, 5 PM $0.000107
+0.00%
$107,243 $132
Apr 19, 3 PM $0.000107
+0.00%
$107,219 $75
Apr 19, 10 AM $0.000107
+0.00%
$107,188 $153
Apr 19, 7 AM $0.000106
-0.92%
$106,456 $166
Apr 19, 6 AM $0.000107
+0.00%
$107,435 $110
Apr 19, 4 AM $0.000108
+0.01%
$107,557 $98
Apr 19, 2 AM $0.000107
-0.76%
$106,787 $90
Apr 19, 12 AM $0.000108
+0.00%
$107,588 $75
Apr 18, 11 PM $0.000108
+0.00%
$107,581 $75
Apr 18, 10 PM $0.000108
+0.00%
$107,573 $74
Apr 18, 9 PM $0.000108
+0.00%
$107,564 $74
Apr 18, 6 PM $0.000108
+0.01%
$107,636 $66
Apr 18, 5 PM $0.000108
+0.00%
$107,619 $41
Apr 18, 1 PM $0.000108
+0.00%
$107,589 $188
Apr 18, 12 PM $0.000107
+0.00%
$106,669 $233
Apr 18, 11 AM $0.000107
-0.25%
$106,645 $233
Apr 18, 10 AM $0.000107
-0.88%
$106,858 $204
Apr 18, 9 AM $0.000108
+0.00%
$107,801 $104
Apr 18, 5 AM $0.000108
+0.00%
$107,772 $104
Apr 18, 4 AM $0.000108
+0.00%
$107,765 $103
Apr 18, 3 AM $0.000108
+0.00%
$107,760 $104
Apr 18, 2 AM $0.000108
+0.00%
$107,752 $104
Apr 18, 12 AM $0.000108
+0.00%
$107,738 $104