Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.000108
+0.00%
$107,723 $187
Apr 17, 6 PM $0.000108
+0.00%
$107,701 $187
Apr 17, 4 PM $0.000109
+0.00%
$108,576 $188
Apr 17, 3 PM $0.000108
+0.00%
$108,408 $170
Apr 17, 2 PM $0.000108
+0.00%
$108,327 $157
Apr 17, 1 PM $0.000108
+1.25%
$108,159 $140
Apr 17, 10 AM $0.000107
+0.00%
$106,807 $34
Apr 17, 8 AM $0.000107
+0.00%
$106,791 $47
Apr 17, 12 AM $0.000107
+0.00%
$106,734 $89
Apr 16, 10 PM $0.000107
+0.00%
$106,721 $89
Apr 16, 8 PM $0.000107
+0.00%
$106,704 $88
Apr 16, 7 PM $0.000107
+0.00%
$106,698 $102
Apr 16, 6 PM $0.000107
+0.00%
$106,692 $102
Apr 16, 5 PM $0.000107
+0.00%
$106,684 $101
Apr 16, 2 PM $0.000107
+0.01%
$106,712 $83
Apr 16, 1 PM $0.000107
+0.01%
$106,831 $71
Apr 16, 12 PM $0.000107
+0.00%
$106,821 $71
Apr 16, 10 AM $0.000107
+0.00%
$106,939 $58
Apr 16, 6 AM $0.000107
-0.39%
$106,910 $58
Apr 16, 5 AM $0.000107
+0.00%
$107,317 $15
Apr 15, 11 PM $0.000107
+0.00%
$107,281 $16
Apr 15, 3 PM $0.000107
+0.00%
$107,230 $29
Apr 15, 12 PM $0.000107
+0.00%
$107,215 $50
Apr 15, 7 AM $0.000107
+0.00%
$107,178 $55
Apr 15, 4 AM $0.000107
+0.01%
$107,163 $55
Apr 15, 2 AM $0.000107
+0.00%
$107,140 $54
Apr 14, 7 PM $0.000106
+0.00%
$106,173 $362
Apr 14, 6 PM $0.000107
+0.00%
$107,214 $343
Apr 14, 5 PM $0.000107
+0.00%
$107,201 $333
Apr 14, 2 PM $0.000108
+0.91%
$107,957 $326
Apr 14, 12 PM $0.000107
+0.00%
$106,967 $308
Apr 14, 10 AM $0.000108
+0.00%
$107,939 $308
Apr 14, 9 AM $0.000107
+0.00%
$106,913 $303
Apr 14, 7 AM $0.000107
+0.00%
$106,895 $160
Apr 14, 6 AM $0.000107
+0.00%
$106,888 $160
Apr 14, 12 AM $0.000107
+0.00%
$106,853 $288
Apr 13, 11 PM $0.000108
+0.21%
$107,604 $287
Apr 13, 10 PM $0.000107
+1.76%
$107,366 $209
Apr 13, 8 PM $0.000105
+0.00%
$105,498 $21
Apr 13, 6 PM $0.000105
+0.00%
$105,484 $47
Apr 13, 2 PM $0.000105
+0.00%
$105,456 $59
Apr 13, 12 PM $0.000105
+0.00%
$104,655 $73
Apr 13, 11 AM $0.000105
+0.00%
$105,486 $42
Apr 13, 7 AM $0.000105
+0.00%
$105,467 $58
Apr 12, 10 PM $0.000105
+0.00%
$105,411 $89
Apr 12, 8 PM $0.000105
+0.00%
$105,397 $230
Apr 12, 6 PM $0.000105
+0.00%
$105,384 $292
Apr 12, 5 PM $0.000105
+0.00%
$105,378 $293
Apr 12, 3 PM $0.000104
-0.10%
$104,405 $307
Apr 12, 2 PM $0.000104
-0.03%
$104,487 $296