Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.000104
-0.03%
$104,487 $296
Apr 12, 1 PM $0.000104
-0.21%
$104,496 $285
Apr 12, 12 PM $0.000106
+0.00%
$105,595 $261
Apr 12, 11 AM $0.000105
+0.00%
$104,700 $255
Apr 12, 10 AM $0.000105
-0.91%
$104,760 $248
Apr 12, 9 AM $0.000106
+0.00%
$105,712 $124
Apr 12, 8 AM $0.000106
+0.00%
$105,705 $125
Apr 12, 7 AM $0.000106
+0.00%
$105,699 $124
Apr 12, 6 AM $0.000106
+0.00%
$105,691 $224
Apr 12, 2 AM $0.000105
+0.00%
$104,810 $223
Apr 12, 1 AM $0.000105
-0.43%
$104,781 $223
Apr 11, 11 PM $0.000106
+0.00%
$105,922 $162
Apr 11, 9 PM $0.000106
+0.00%
$105,908 $162
Apr 11, 7 PM $0.000107
+0.12%
$106,581 $135
Apr 11, 6 PM $0.000106
+1.14%
$106,492 $126
Apr 11, 5 PM $0.000106
+0.00%
$105,526 $38
Apr 11, 4 PM $0.000105
+0.01%
$105,140 $24
Apr 11, 3 PM $0.000105
+0.00%
$105,125 $19
Apr 11, 2 AM $0.000105
+0.00%
$105,045 $19
Apr 10, 8 PM $0.000105
+0.00%
$104,976 $15
Apr 10, 4 PM $0.000105
+0.00%
$104,951 $16
Apr 10, 3 PM $0.000105
+0.01%
$104,951 $16
Apr 10, 10 AM $0.000105
+0.00%
$104,909 $26
Apr 10, 8 AM $0.000105
+0.00%
$104,899 $26
Apr 10, 7 AM $0.000105
+0.00%
$104,892 $26
Apr 10, 5 AM $0.000105
+0.00%
$104,879 $26
Apr 9, 11 PM $0.000105
+0.00%
$104,848 $44
Apr 9, 4 PM $0.000105
+0.00%
$104,801 $72
Apr 9, 2 PM $0.000104
-0.01%
$104,179 $88
Apr 9, 1 PM $0.000104
-0.53%
$104,330 $77
Apr 9, 11 AM $0.000105
+0.00%
$104,879 $49
Apr 9, 9 AM $0.000105
+0.00%
$104,864 $49
Apr 9, 8 AM $0.000105
+0.00%
$104,859 $49
Apr 9, 4 AM $0.000105
+0.00%
$104,830 $58
Apr 9, 1 AM $0.000104
-0.47%
$104,475 $58
Apr 8, 11 PM $0.000105
+0.00%
$104,957 $86
Apr 8, 8 PM $0.000105
+0.00%
$104,941 $199
Apr 8, 6 PM $0.000105
+0.00%
$104,929 $200
Apr 8, 3 PM $0.000105
+0.01%
$105,063 $291
Apr 8, 11 AM $0.000105
+0.00%
$105,029 $321
Apr 8, 12 AM $0.000106
+0.00%
$105,556 $518
Apr 7, 11 PM $0.000106
+0.61%
$105,569 $517
Apr 7, 10 PM $0.000105
+0.75%
$104,821 $369
Apr 7, 9 PM $0.000104
+0.68%
$104,041 $251
Apr 7, 5 PM $0.000103
-0.99%
$103,321 $310
Apr 7, 4 PM $0.000104
+0.00%
$104,347 $203
Apr 7, 3 PM $0.000104
+0.00%
$104,340 $202
Apr 7, 2 PM $0.000104
-0.58%
$103,877 $202
Apr 7, 1 PM $0.000104
+0.00%
$104,145 $170
Apr 7, 12 PM $0.000104
-0.21%
$104,131 $170