Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.000104
-0.21%
$104,131 $170
Apr 7, 11 AM $0.000104
+0.00%
$104,337 $144
Apr 7, 10 AM $0.000105
+0.01%
$104,646 $138
Apr 7, 2 AM $0.000105
+0.00%
$104,581 $218
Apr 7, 1 AM $0.000105
+0.00%
$104,574 $234
Apr 7, 12 AM $0.000105
+0.00%
$104,567 $234
Apr 6, 11 PM $0.000104
-0.59%
$103,998 $249
Apr 6, 8 PM $0.000105
+0.00%
$104,587 $247
Apr 6, 6 PM $0.000105
+0.00%
$104,550 $247
Apr 6, 5 PM $0.000104
+0.58%
$104,244 $82
Apr 6, 1 PM $0.000104
+0.00%
$103,617 $148
Apr 6, 12 PM $0.000104
+0.00%
$103,612 $149
Apr 6, 11 AM $0.000104
+0.00%
$103,605 $149
Apr 6, 9 AM $0.000104
+1.01%
$104,402 $149
Apr 6, 2 AM $0.000104
+0.10%
$103,778 $89
Apr 6, 1 AM $0.000103
+0.00%
$103,180 $74
Apr 6, 12 AM $0.000103
+0.07%
$103,465 $59
Apr 5, 11 PM $0.000103
+0.16%
$103,066 $30
Apr 5, 9 PM $0.000103
+0.00%
$102,886 $19
Apr 5, 1 PM $0.000103
-0.11%
$102,757 $22
Apr 5, 12 PM $0.000103
-0.01%
$102,860 $20
Apr 5, 10 AM $0.000103
+0.00%
$102,857 $18
Apr 5, 9 AM $0.000103
+0.00%
$102,851 $18
Apr 5, 7 AM $0.000103
+0.00%
$102,831 $18
Apr 5, 3 AM $0.000103
+0.00%
$102,809 $18
Apr 5, 12 AM $0.000103
+0.01%
$102,795 $19
Apr 4, 8 PM $0.000103
+0.00%
$102,763 $18
Apr 4, 5 PM $0.000103
-0.02%
$102,746 $23
Apr 4, 4 PM $0.000103
+0.00%
$102,759 $20
Apr 4, 8 AM $0.000103
+0.00%
$102,711 $20
Apr 4, 2 AM $0.000103
+0.01%
$102,672 $21
Apr 3, 9 PM $0.000103
+0.00%
$102,633 $20
Apr 3, 7 PM $0.000103
-0.04%
$102,621 $21
Apr 3, 6 PM $0.000103
+0.00%
$102,656 $15
Apr 3, 3 PM $0.000103
+0.00%
$102,637 $16
Apr 3, 5 AM $0.000103
+0.00%
$102,579 $43
Apr 2, 11 PM $0.000103
+0.00%
$102,539 $91
Apr 2, 10 PM $0.000103
+0.01%
$102,531 $91
Apr 2, 2 PM $0.000102
+0.00%
$101,665 $189
Apr 2, 1 PM $0.000102
-0.03%
$101,642 $185
Apr 2, 12 PM $0.000102
+0.00%
$101,788 $165
Apr 2, 11 AM $0.000102
-0.87%
$101,762 $159
Apr 2, 10 AM $0.000102
-0.87%
$101,828 $147
Apr 2, 9 AM $0.000103
+0.00%
$102,713 $150
Apr 2, 5 AM $0.000102
-0.04%
$101,850 $167
Apr 2, 4 AM $0.000102
-0.46%
$101,860 $156
Apr 2, 3 AM $0.000102
-0.08%
$102,220 $129
Apr 2, 2 AM $0.000102
-0.73%
$102,381 $75
Apr 2, 12 AM $0.000103
+0.00%
$103,127 $46
Apr 1, 11 PM $0.000103
+0.00%
$103,122 $46