Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.000773
+4.75%
$773,261 $12,130
Aug 22, 2025 $0.000729
+3.13%
$731,730 $16,743
Aug 21, 2025 $0.000708
-10.17%
$707,111 $18,672
Aug 20, 2025 $0.000788
+7.26%
$788,940 $41,517
Aug 19, 2025 $0.000736
-12.18%
$734,345 $40,470
Aug 18, 2025 $0.00103
-12.42%
$1.03 million $125,107
Aug 17, 2025 $0.00118
-10.41%
$1.18 million $51,786
Aug 16, 2025 $0.00131
-1.58%
$1.31 million $62,440
Aug 15, 2025 $0.00133
+11.10%
$1.33 million $119,135
Aug 14, 2025 $0.00126
-24.87%
$1.22 million $18,464
Aug 13, 2025 $0.00193
+207.17%
$1.93 million $946,292
Aug 12, 2025 $0.000628
+0.15%
$627,961 $61,922
Aug 11, 2025 $0.000627
+62.77%
$627,004 $120,594
Aug 10, 2025 $0.000385
+5.31%
$385,187 $4,516
Aug 9, 2025 $0.000362
-30.12%
$362,434 $21,196
Aug 8, 2025 $0.000482
+30.29%
$481,606 $89,154
Aug 7, 2025 $0.00037
+3.66%
$369,607 $21,825
Aug 6, 2025 $0.000356
+28.25%
$356,495 $28,296
Aug 5, 2025 $0.000278
+30.51%
$277,960 $54,333
Aug 4, 2025 $0.000213
-31.60%
$212,991 $15,813
Aug 3, 2025 $0.000311
+0.38%
$311,473 $2,097
Aug 2, 2025 $0.00031
-12.20%
$310,145 $11,419
Aug 1, 2025 $0.000367
-29.86%
$351,634 $77,269
Jul 31, 2025 $0.000359
+2.76%
$359,256 $28,964
Jul 30, 2025 $0.00035
+7.76%
$349,593 $48,519
Jul 29, 2025 $0.000324
-0.05%
$324,417 $10,445
Jul 28, 2025 $0.000325
-30.72%
$324,569 $26,240
Jul 27, 2025 $0.000469
-24.24%
$468,523 $38,739
Jul 26, 2025 $0.000299
+0.00%
$298,596 $30,716
Jul 25, 2025 $0.000172
-1.79%
$172,014 $254
Jul 24, 2025 $0.000175
-1.74%
$175,158 $594
Jul 23, 2025 $0.000178
-0.61%
$178,256 $127
Jul 22, 2025 $0.000179
-1.11%
$179,345 $189
Jul 21, 2025 $0.000181
-1.13%
$181,359 $466
Jul 20, 2025 $0.000183
-0.25%
$183,425 $36
Jul 19, 2025 $0.000184
+0.72%
$183,886 $248
Jul 18, 2025 $0.000183
+47.08%
$182,568 $5,242
Jul 17, 2025 $0.000124
-2.58%
$124,127 $476
Jul 16, 2025 $0.000127
-11.31%
$127,417 $6,784
Jul 15, 2025 $0.000144
+12.21%
$143,662 $4,869
Jul 14, 2025 $0.000128
-19.53%
$128,032 $3,419
Jul 13, 2025 $0.000159
+3.36%
$159,028 $282
Jul 12, 2025 $0.000154
-12.98%
$153,858 $5,609
Jul 11, 2025 $0.000176
-5.63%
$176,002 $0
Jul 10, 2025 $0.000188
-20.81%
$188,249 $7,478
Jul 9, 2025 $0.000238
-7.24%
$237,733 $23,777
Jul 8, 2025 $0.000277
+15.80%
$277,349 $90,536
Jul 7, 2025 $0.00024
-11.26%
$239,502 $5,784
Jul 6, 2025 $0.00027
+6.54%
$269,895 $7,879
Jul 5, 2025 $0.00022
+17.83%
$219,921 $3