Omniacs.DAO Historical Data

IACS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000935
+0.00%
$ 93,491 $ 1,767
May 22, 3 PM $ 0.0000935
+0.01%
$ 93,455 $ 1,764
May 22, 1 PM $ 0.0000936
+0.00%
$ 93,621 $ 1,762
May 22, 12 PM $ 0.0000936
+0.00%
$ 93,561 $ 1,755
May 22, 11 AM $ 0.0000935
+0.04%
$ 93,526 $ 1,748
May 22, 10 AM $ 0.0000935
-0.16%
$ 93,484 $ 1,838
May 22, 9 AM $ 0.0000936
-1.09%
$ 93,624 $ 1,807
May 22, 8 AM $ 0.0000946
+0.13%
$ 94,645 $ 1,664
May 22, 7 AM $ 0.0000946
+0.14%
$ 94,650 $ 1,665
May 22, 6 AM $ 0.0000945
+0.00%
$ 94,509 $ 1,709
May 22, 4 AM $ 0.0000945
+0.00%
$ 94,494 $ 1,708
May 22, 2 AM $ 0.0000945
+0.00%
$ 94,482 $ 1,754
May 22, 1 AM $ 0.0000961
+0.00%
$ 96,145 $ 1,754
May 22, 12 AM $ 0.0000963
+0.00%
$ 96,258 $ 214
May 21, 8 PM $ 0.000103
+0.23%
$ 102,633 $ 359
May 21, 7 PM $ 0.000102
+1.31%
$ 102,385 $ 193
May 21, 6 PM $ 0.000101
-0.18%
$ 101,062 $ 193
May 21, 5 PM $ 0.000101
-0.08%
$ 101,057 $ 193
May 21, 4 PM $ 0.000102
+0.00%
$ 101,576 $ 245
May 21, 3 PM $ 0.000101
+0.00%
$ 100,995 $ 245
May 21, 2 PM $ 0.000101
+0.00%
$ 101,040 $ 245
May 21, 1 PM $ 0.000101
+0.00%
$ 101,030 $ 270
May 21, 12 PM $ 0.000101
+0.00%
$ 101,030 $ 271
May 21, 11 AM $ 0.000101
-0.75%
$ 101,023 $ 310
May 21, 10 AM $ 0.000102
-0.19%
$ 101,791 $ 208
May 21, 9 AM $ 0.000102
+0.00%
$ 101,982 $ 153
May 21, 4 AM $ 0.000102
+0.00%
$ 101,951 $ 177
May 21, 3 AM $ 0.000102
-0.56%
$ 101,949 $ 176
May 21, 2 AM $ 0.000102
+0.10%
$ 102,468 $ 130
May 21, 12 AM $ 0.000102
+0.01%
$ 102,409 $ 130
May 20, 11 PM $ 0.000102
+0.00%
$ 102,355 $ 130
May 20, 9 PM $ 0.000102
+0.07%
$ 102,413 $ 129
May 20, 8 PM $ 0.000102
+0.01%
$ 102,335 $ 117
May 20, 7 PM $ 0.000102
+0.00%
$ 102,321 $ 117
May 20, 6 PM $ 0.000102
+0.00%
$ 102,314 $ 117
May 20, 4 PM $ 0.000102
+0.00%
$ 102,332 $ 116
May 20, 3 PM $ 0.000102
+0.01%
$ 101,930 $ 76
May 20, 2 PM $ 0.000102
-0.11%
$ 101,845 $ 76
May 20, 1 PM $ 0.000102
+0.01%
$ 102,057 $ 63
May 20, 12 PM $ 0.000102
+0.36%
$ 102,044 $ 52
May 20, 8 AM $ 0.000102
+0.00%
$ 101,654 $ 13
May 20, 7 AM $ 0.000102
+0.00%
$ 101,698 $ 13
May 20, 6 AM $ 0.000101
+0.00%
$ 101,277 $ 14
May 20, 2 AM $ 0.000102
+0.00%
$ 101,631 $ 22
May 20, 12 AM $ 0.000101
-0.16%
$ 101,463 $ 50
May 19, 9 PM $ 0.000102
+0.00%
$ 101,611 $ 44
May 19, 7 PM $ 0.000102
+0.00%
$ 101,597 $ 43
May 19, 6 PM $ 0.000102
+0.00%
$ 101,592 $ 43
May 19, 5 PM $ 0.000102
+0.00%
$ 101,585 $ 56
May 19, 4 PM $ 0.000102
+0.00%
$ 101,586 $ 56