Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.000118
+0.00%
$117,976 $170
Sep 18, 11 AM $0.000118
+0.00%
$118,213 $170
Sep 18, 10 AM $0.000118
+0.00%
$118,209 $170
Sep 18, 9 AM $0.000119
+0.02%
$118,530 $169
Sep 18, 8 AM $0.000118
+0.61%
$118,380 $124
Sep 18, 7 AM $0.000118
-0.02%
$118,182 $107
Sep 18, 6 AM $0.000118
+0.00%
$117,588 $100
Sep 18, 4 AM $0.000118
+0.00%
$117,580 $101
Sep 18, 3 AM $0.000118
+0.34%
$117,968 $100
Sep 18, 2 AM $0.000118
+0.00%
$117,563 $100
Sep 18, 1 AM $0.000118
+0.00%
$117,599 $99
Sep 18, 12 AM $0.000118
-0.03%
$117,593 $98
Sep 17, 11 PM $0.000118
+0.01%
$117,541 $97
Sep 17, 10 PM $0.000118
+0.00%
$117,694 $97
Sep 17, 9 PM $0.000118
+0.14%
$117,689 $97
Sep 17, 8 PM $0.000118
+0.33%
$117,512 $115
Sep 17, 6 PM $0.000117
+0.00%
$117,113 $116
Sep 17, 5 PM $0.000117
+0.00%
$117,107 $249
Sep 17, 4 PM $0.000117
+0.00%
$117,099 $249
Sep 17, 3 PM $0.000117
+0.00%
$117,471 $249
Sep 17, 2 PM $0.000117
+0.00%
$117,084 $241
Sep 17, 12 PM $0.000118
+0.14%
$117,681 $244
Sep 17, 11 AM $0.000117
+0.00%
$116,837 $149
Sep 17, 10 AM $0.000117
+0.00%
$116,831 $151
Sep 17, 9 AM $0.000117
+0.00%
$116,822 $151
Sep 17, 7 AM $0.000117
+0.00%
$116,815 $151
Sep 17, 6 AM $0.000117
+0.00%
$116,808 $152
Sep 17, 5 AM $0.000117
+0.00%
$116,801 $152
Sep 17, 4 AM $0.000117
+0.00%
$116,796 $152
Sep 17, 1 AM $0.000117
+0.00%
$116,790 $153
Sep 16, 11 PM $0.000117
+0.00%
$116,784 $189
Sep 16, 10 PM $0.000117
+0.00%
$116,777 $190
Sep 16, 9 PM $0.000117
+0.00%
$116,769 $190
Sep 16, 8 PM $0.000117
+0.00%
$-- $190
Sep 16, 7 PM $0.000117
+0.00%
$116,764 $189
Sep 16, 6 PM $0.000117
+1.18%
$116,770 $89
Sep 16, 5 PM $0.000115
+0.00%
$-- $170
Sep 16, 4 PM $0.000115
+0.00%
$115,393 $170
Sep 16, 2 PM $0.000115
+0.00%
$115,385 $190
Sep 16, 1 PM $0.000115
+0.00%
$115,383 $252
Sep 16, 12 PM $0.000115
-0.05%
$115,397 $252
Sep 16, 11 AM $0.000115
+0.01%
$115,394 $134
Sep 16, 10 AM $0.000115
+0.00%
$115,410 $141
Sep 16, 9 AM $0.000115
+0.00%
$115,404 $272
Sep 16, 8 AM $0.000115
+0.00%
$115,069 $272
Sep 16, 7 AM $0.000115
-0.03%
$115,087 $291
Sep 16, 6 AM $0.000115
+0.00%
$115,381 $160
Sep 16, 5 AM $0.000115
+0.00%
$115,373 $160
Sep 16, 4 AM $0.000115
+0.00%
$115,364 $177
Sep 16, 3 AM $0.000115
+0.00%
$115,356 $177