Omniacs.DAO Historical Data

IACS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.000101
+0.00%
$ 101,237 $ 15
Aug 3, 11 AM $ 0.000101
+0.00%
$ 101,228 $ 16
Aug 3, 9 AM $ 0.000101
+0.00%
$ 101,221 $ 19
Aug 3, 8 AM $ 0.000101
+0.00%
$ 101,215 $ 19
Aug 3, 7 AM $ 0.000101
+0.00%
$ 101,165 $ 19
Aug 3, 6 AM $ 0.000101
-0.04%
$ 101,158 $ 19
Aug 3, 5 AM $ 0.000101
+0.00%
$ -- $ 18
Aug 3, 3 AM $ 0.000101
+0.00%
$ 101,182 $ 18
Aug 3, 2 AM $ 0.000101
+0.00%
$ 101,175 $ 18
Aug 3, 1 AM $ 0.000101
+0.00%
$ 101,168 $ 18
Aug 3, 12 AM $ 0.000101
+0.00%
$ 101,163 $ 18
Aug 2, 11 PM $ 0.000101
+0.00%
$ 101,158 $ 19
Aug 2, 10 PM $ 0.000101
+0.00%
$ 101,153 $ 20
Aug 2, 8 PM $ 0.000101
+0.00%
$ 101,147 $ 20
Aug 2, 7 PM $ 0.000101
+0.00%
$ 101,141 $ 20
Aug 2, 6 PM $ 0.000101
+0.00%
$ 101,135 $ 56
Aug 2, 5 PM $ 0.000101
+0.00%
$ 101,128 $ 56
Aug 2, 4 PM $ 0.000101
+0.00%
$ 101,122 $ 56
Aug 2, 3 PM $ 0.000101
+0.00%
$ 101,119 $ 56
Aug 2, 2 PM $ 0.000101
+0.00%
$ 101,112 $ 55
Aug 2, 1 PM $ 0.000101
+0.00%
$ 101,106 $ 55
Aug 2, 12 PM $ 0.000101
+0.00%
$ 101,098 $ 56
Aug 2, 11 AM $ 0.000101
+0.00%
$ 101,092 $ 55
Aug 2, 10 AM $ 0.000101
+0.01%
$ 101,083 $ 54
Aug 2, 9 AM $ 0.000101
+0.00%
$ 101,061 $ 53
Aug 2, 8 AM $ 0.000101
+0.00%
$ 101,054 $ 53
Aug 2, 7 AM $ 0.000101
+0.00%
$ 101,048 $ 52
Aug 2, 6 AM $ 0.000101
+0.00%
$ 101,039 $ 52
Aug 2, 5 AM $ 0.000101
+0.00%
$ 101,030 $ 52
Aug 2, 4 AM $ 0.000101
+0.00%
$ 101,024 $ 52
Aug 2, 3 AM $ 0.000101
+0.00%
$ 101,017 $ 52
Aug 2, 2 AM $ 0.000101
+0.00%
$ 101,007 $ 52
Aug 2, 1 AM $ 0.000101
+0.00%
$ 101,001 $ 51
Aug 2, 12 AM $ 0.000101
+0.00%
$ 100,993 $ 77
Aug 1, 11 PM $ 0.000101
+0.00%
$ 100,988 $ 76
Aug 1, 10 PM $ 0.000101
+0.00%
$ 100,979 $ 76
Aug 1, 9 PM $ 0.000101
+0.00%
$ 100,971 $ 77
Aug 1, 8 PM $ 0.000101
+0.00%
$ 100,966 $ 77
Aug 1, 7 PM $ 0.0001
+0.00%
$ 100,469 $ 76
Aug 1, 6 PM $ 0.0001
-0.81%
$ 100,463 $ 76
Aug 1, 5 PM $ 0.0000996
+0.00%
$ 99,629 $ 15
Aug 1, 4 PM $ 0.000101
+0.01%
$ 101,280 $ 48
Aug 1, 1 PM $ 0.000101
+0.00%
$ 101,267 $ 69
Aug 1, 12 PM $ 0.000101
-0.02%
$ 100,708 $ 77
Aug 1, 11 AM $ 0.000101
+0.00%
$ 101,248 $ 48
Aug 1, 10 AM $ 0.000101
+0.00%
$ 101,244 $ 48
Aug 1, 9 AM $ 0.000101
+0.00%
$ -- $ 58
Aug 1, 7 AM $ 0.000101
+0.00%
$ 101,230 $ 58
Aug 1, 6 AM $ 0.000101
+0.00%
$ 101,222 $ 58
Aug 1, 5 AM $ 0.000101
+0.00%
$ 101,214 $ 58