Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000187
-0.29%
$186,641 $63
Jul 3, 2025 $0.000187
-10.71%
$187,191 $3,316
Jul 2, 2025 $0.00021
+2.97%
$209,654 $452
Jul 1, 2025 $0.000204
-8.79%
$203,600 $0
Jun 30, 2025 $0.000223
-20.65%
$223,220 $4,443
Jun 29, 2025 $0.000281
+0.06%
$281,316 $532
Jun 28, 2025 $0.000281
-0.56%
$281,135 $511
Jun 27, 2025 $0.000324
-6.60%
$323,572 $2,675
Jun 26, 2025 $0.000346
+4.41%
$346,422 $27,660
Jun 25, 2025 $0.000257
+8.81%
$257,375 $38,674
Jun 24, 2025 $0.000183
-1.00%
$182,959 $4
Jun 23, 2025 $0.000186
+1.90%
$185,883 $1,777
Jun 22, 2025 $0.000182
-10.85%
$182,424 $12,590
Jun 21, 2025 $0.000206
-30.12%
$205,944 $8,086
Jun 20, 2025 $0.000295
-4.19%
$294,714 $23,375
Jun 19, 2025 $0.00029
-52.76%
$290,316 $76,756
Jun 18, 2025 $0.000624
-20.80%
$623,537 $938
Jun 17, 2025 $0.00088
-9.90%
$880,044 $5,697
Jun 16, 2025 $0.000984
+1.05%
$-- $4.38 million
Download