Omniacs.DAO Historical Data

IACS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.000101
+0.00%
$ 101,214 $ 58
Aug 1, 4 AM $ 0.000101
+0.00%
$ 101,206 $ 58
Aug 1, 3 AM $ 0.000101
+0.00%
$ 101,199 $ 59
Aug 1, 2 AM $ 0.000101
+0.00%
$ 101,194 $ 59
Aug 1, 12 AM $ 0.000101
+0.00%
$ 101,188 $ 58
Jul 31, 11 PM $ 0.000101
+0.00%
$ 101,181 $ 59
Jul 31, 10 PM $ 0.000101
+0.00%
$ 101,173 $ 59
Jul 31, 8 PM $ 0.000101
+0.00%
$ 101,164 $ 59
Jul 31, 7 PM $ 0.000101
+0.00%
$ 101,156 $ 273
Jul 31, 6 PM $ 0.000101
+0.00%
$ 101,149 $ 273
Jul 31, 5 PM $ 0.000101
+0.00%
$ 101,142 $ 272
Jul 31, 4 PM $ 0.000101
+0.00%
$ 101,137 $ 976
Jul 31, 3 PM $ 0.000101
+0.00%
$ 101,128 $ 976
Jul 31, 2 PM $ 0.000101
-0.07%
$ 100,772 $ 975
Jul 31, 1 PM $ 0.000101
-0.08%
$ 100,894 $ 941
Jul 31, 12 PM $ 0.000101
+0.01%
$ 101,004 $ 921
Jul 31, 11 AM $ 0.000101
+0.00%
$ 101,410 $ 730
Jul 31, 10 AM $ 0.000101
-0.03%
$ 101,041 $ 909
Jul 31, 9 AM $ 0.000101
+0.00%
$ 101,063 $ 900
Jul 31, 8 AM $ 0.000101
+0.00%
$ 101,482 $ 720
Jul 31, 7 AM $ 0.000101
+0.00%
$ 101,475 $ 721
Jul 31, 6 AM $ 0.000101
+0.00%
$ 101,468 $ 720
Jul 31, 5 AM $ 0.000101
+0.00%
$ 101,460 $ 721
Jul 31, 4 AM $ 0.000101
+0.00%
$ 101,463 $ 722
Jul 31, 3 AM $ 0.000101
+0.00%
$ 101,456 $ 721
Jul 31, 2 AM $ 0.000101
+0.00%
$ 101,447 $ 721
Jul 31, 1 AM $ 0.000101
+0.00%
$ 101,440 $ 721
Jul 31, 12 AM $ 0.000101
+0.00%
$ 101,435 $ 720
Jul 30, 11 PM $ 0.000101
+0.00%
$ 101,425 $ 880
Jul 30, 10 PM $ 0.000101
+0.00%
$ 101,419 $ 881
Jul 30, 9 PM $ 0.000101
+0.00%
$ 101,413 $ 881
Jul 30, 7 PM $ 0.000101
+0.00%
$ 101,405 $ 881
Jul 30, 6 PM $ 0.000101
+0.00%
$ 101,396 $ 881
Jul 30, 5 PM $ 0.000101
+0.69%
$ 101,405 $ 881
Jul 30, 4 PM $ 0.000101
+5.95%
$ 100,594 $ 19
Jul 30, 3 PM $ 0.0000949
+0.01%
$ 94,884 $ 18
Jul 30, 2 PM $ 0.0000949
+0.00%
$ 94,876 $ 18
Jul 30, 1 PM $ 0.0000949
+0.00%
$ 94,888 $ 18
Jul 30, 12 PM $ 0.0000949
+0.02%
$ 94,880 $ 18
Jul 30, 11 AM $ 0.0000949
+0.00%
$ 94,852 $ 18
Jul 30, 10 AM $ 0.0000948
+0.00%
$ 94,845 $ 17
Jul 30, 9 AM $ 0.0000948
+0.00%
$ 94,840 $ 17
Jul 30, 8 AM $ 0.0000948
+0.00%
$ 94,833 $ 18
Jul 30, 7 AM $ 0.0000948
+0.00%
$ 94,827 $ 18
Jul 30, 5 AM $ 0.0000948
+0.01%
$ 94,820 $ 17
Jul 30, 4 AM $ 0.0000948
+0.00%
$ 94,803 $ 17
Jul 30, 3 AM $ 0.0000948
+0.00%
$ 94,797 $ 17
Jul 30, 1 AM $ 0.0000948
+0.02%
$ 94,800 $ 17
Jul 30, 12 AM $ 0.0000948
+0.00%
$ 94,781 $ 17
Jul 29, 11 PM $ 0.0000948
+0.00%
$ 94,773 $ 19