Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.000115
+0.00%
$115,356 $177
Sep 16, 1 AM $0.000115
+0.00%
$-- $189
Sep 15, 11 PM $0.000115
+0.01%
$115,341 $373
Sep 15, 9 PM $0.000115
+0.00%
$115,326 $374
Sep 15, 8 PM $0.000115
+0.00%
$115,319 $414
Sep 15, 7 PM $0.000114
+0.00%
$114,474 $414
Sep 15, 6 PM $0.000114
-0.10%
$114,433 $396
Sep 15, 5 PM $0.000116
+0.01%
$115,625 $357
Sep 15, 4 PM $0.000116
+0.00%
$115,616 $357
Sep 15, 3 PM $0.000116
+0.73%
$115,608 $358
Sep 15, 2 PM $0.000115
-0.56%
$114,749 $347
Sep 15, 1 PM $0.000115
-0.12%
$115,359 $243
Sep 15, 12 PM $0.000116
+0.00%
$116,453 $112
Sep 15, 11 AM $0.000116
+0.01%
$116,443 $112
Sep 15, 10 AM $0.000117
+0.00%
$116,521 $103
Sep 15, 9 AM $0.000116
+0.00%
$115,520 $185
Sep 15, 8 AM $0.000115
-0.14%
$115,496 $182
Sep 15, 7 AM $0.000116
-0.92%
$115,626 $162
Sep 15, 5 AM $0.000116
-0.05%
$115,735 $146
Sep 15, 4 AM $0.000116
+0.04%
$115,875 $123
Sep 15, 3 AM $0.000116
-0.39%
$116,497 $111
Sep 15, 1 AM $0.000117
+0.00%
$116,941 $95
Sep 14, 11 PM $0.000117
+0.01%
$116,926 $94
Sep 14, 9 PM $0.000117
+0.00%
$116,909 $94
Sep 14, 8 PM $0.000117
+0.71%
$117,370 $94
Sep 14, 7 PM $0.000116
+0.00%
$116,491 $14
Sep 14, 6 PM $0.000116
+0.00%
$116,485 $14
Sep 14, 5 PM $0.000116
+0.00%
$116,476 $14
Sep 14, 4 PM $0.000116
+0.00%
$116,470 $15
Sep 14, 3 PM $0.000116
+0.00%
$116,464 $15
Sep 14, 2 PM $0.000116
+0.00%
$116,458 $16
Sep 14, 1 PM $0.000116
+0.00%
$116,459 $15
Sep 14, 12 PM $0.000116
+0.00%
$116,451 $22
Sep 14, 11 AM $0.000116
+0.00%
$116,443 $22
Sep 14, 10 AM $0.000116
+0.00%
$116,438 $21
Sep 14, 9 AM $0.000116
+0.00%
$116,431 $22
Sep 14, 8 AM $0.000116
+0.00%
$116,421 $119
Sep 14, 7 AM $0.000116
+0.00%
$116,412 $124
Sep 14, 6 AM $0.000116
+0.00%
$116,403 $125
Sep 14, 5 AM $0.000116
+0.01%
$116,404 $125
Sep 14, 4 AM $0.000116
+0.00%
$116,392 $124
Sep 14, 2 AM $0.000116
-0.26%
$116,078 $125
Sep 14, 1 AM $0.000116
+0.00%
$116,381 $70
Sep 13, 11 PM $0.000116
+0.00%
$116,375 $125
Sep 13, 10 PM $0.000116
+0.00%
$116,368 $125
Sep 13, 9 PM $0.000116
+0.00%
$116,359 $125
Sep 13, 8 PM $0.000116
+0.00%
$116,350 $125
Sep 13, 7 PM $0.000116
+0.14%
$116,219 $126
Sep 13, 5 PM $0.000116
+0.01%
$116,339 $119
Sep 13, 4 PM $0.000116
+0.00%
$116,321 $119