Omniacs.DAO Historical Data

IACS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000102
+0.00%
$ 101,586 $ 96
May 19, 1 PM $ 0.000102
-0.01%
$ 101,572 $ 110
May 19, 11 AM $ 0.000102
+0.00%
$ 101,561 $ 109
May 19, 10 AM $ 0.000101
-0.24%
$ 101,316 $ 109
May 19, 8 AM $ 0.000102
+0.00%
$ 101,544 $ 109
May 19, 7 AM $ 0.000102
+0.00%
$ 101,536 $ 108
May 19, 6 AM $ 0.000102
+0.00%
$ 101,568 $ 108
May 19, 5 AM $ 0.000102
+0.00%
$ 101,529 $ 112
May 19, 2 AM $ 0.000102
+0.21%
$ 101,502 $ 105
May 19, 1 AM $ 0.000101
+0.00%
$ 101,241 $ 78
May 18, 10 PM $ 0.000101
-0.26%
$ 101,417 $ 164
May 18, 8 PM $ 0.000101
+0.44%
$ 101,221 $ 165
May 18, 7 PM $ 0.000101
+0.19%
$ 100,777 $ 164
May 18, 6 PM $ 0.000101
-0.79%
$ 100,529 $ 152
May 18, 5 PM $ 0.000101
+0.00%
$ 100,767 $ 139
May 18, 4 PM $ 0.0001
+0.00%
$ 99,964 $ 139
May 18, 3 PM $ 0.000101
-0.59%
$ 100,615 $ 134
May 18, 2 PM $ 0.000101
-0.01%
$ 101,464 $ 1,745
May 18, 1 PM $ 0.000101
-0.03%
$ 101,474 $ 1,745
May 18, 12 PM $ 0.000101
+0.00%
$ 101,495 $ 1,744
May 18, 10 AM $ 0.000101
+0.00%
$ 101,479 $ 1,748
May 18, 9 AM $ 0.000101
-0.29%
$ 101,179 $ 1,747
May 18, 8 AM $ 0.000101
+0.00%
$ 101,465 $ 1,746
May 18, 6 AM $ 0.000101
-0.32%
$ 101,179 $ 1,743
May 18, 5 AM $ 0.000101
+0.00%
$ 101,496 $ 1,744
May 18, 4 AM $ 0.000101
+0.28%
$ 101,487 $ 1,743
May 18, 3 AM $ 0.000101
+0.00%
$ 101,196 $ 1,743
May 18, 2 AM $ 0.000101
+0.01%
$ 101,128 $ 1,744
May 18, 1 AM $ 0.000101
+0.01%
$ 101,115 $ 1,743
May 18, 12 AM $ 0.000101
-0.21%
$ 101,104 $ 1,743
May 17, 11 PM $ 0.000101
-0.51%
$ 101,332 $ 1,711
May 17, 10 PM $ 0.000102
+0.00%
$ 101,855 $ 1,650
May 17, 9 PM $ 0.000102
+0.03%
$ 101,876 $ 1,649
May 17, 2 PM $ 0.000094
+0.00%
$ 94,047 $ 27
May 17, 12 PM $ 0.000094
+0.01%
$ 94,042 $ 28
May 17, 11 AM $ 0.000094
+0.00%
$ 94,026 $ 26
May 17, 10 AM $ 0.0000933
-0.02%
$ 93,254 $ 23
May 17, 9 AM $ 0.0000929
-1.25%
$ 92,879 $ 50
May 17, 8 AM $ 0.0000941
+0.66%
$ 94,058 $ 88
May 17, 7 AM $ 0.0000941
+0.00%
$ 94,050 $ 107
May 17, 6 AM $ 0.000094
+0.00%
$ 94,044 $ 106
May 17, 5 AM $ 0.000094
+0.01%
$ 94,045 $ 107
May 17, 4 AM $ 0.0000935
-0.55%
$ 93,510 $ 106
May 17, 3 AM $ 0.0000934
+0.00%
$ 93,372 $ 106
May 17, 2 AM $ 0.000094
+0.01%
$ 94,023 $ 107
May 17, 1 AM $ 0.000094
+0.00%
$ 94,006 $ 64
May 16, 9 PM $ 0.000094
+0.00%
$ 93,981 $ 66
May 16, 6 PM $ 0.000094
+0.01%
$ 93,968 $ 141
May 16, 5 PM $ 0.000094
+0.01%
$ 93,962 $ 141
May 16, 4 PM $ 0.0000939
+0.00%
$ 93,947 $ 140