Omniacs.DAO Historical Data

IACS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0000948
+0.00%
$ 94,773 $ 19
Jul 29, 10 PM $ 0.0000948
+0.00%
$ 94,768 $ 19
Jul 29, 9 PM $ 0.0000948
+0.00%
$ 94,760 $ 19
Jul 29, 8 PM $ 0.0000948
+0.00%
$ 94,753 $ 19
Jul 29, 6 PM $ 0.0000947
+0.00%
$ 94,746 $ 18
Jul 29, 5 PM $ 0.0000947
+0.01%
$ 94,737 $ 19
Jul 29, 3 PM $ 0.0000947
+0.00%
$ 94,721 $ 19
Jul 29, 2 PM $ 0.0000947
+0.00%
$ 94,716 $ 23
Jul 29, 1 PM $ 0.0000948
+0.07%
$ 94,763 $ 35
Jul 29, 12 PM $ 0.0000947
+0.00%
$ 94,702 $ 31
Jul 29, 11 AM $ 0.0000947
+0.01%
$ 94,697 $ 31
Jul 29, 10 AM $ 0.0000947
+0.00%
$ 94,689 $ 30
Jul 29, 9 AM $ 0.0000947
+0.00%
$ 94,685 $ 30
Jul 29, 8 AM $ 0.0000947
+0.00%
$ 94,679 $ 30
Jul 29, 7 AM $ 0.0000947
+0.00%
$ 94,673 $ 30
Jul 29, 6 AM $ 0.0000947
+0.00%
$ 94,664 $ 30
Jul 29, 5 AM $ 0.0000947
+0.00%
$ 94,660 $ 30
Jul 29, 4 AM $ 0.0000947
+0.00%
$ 94,652 $ 30
Jul 29, 3 AM $ 0.0000946
+0.00%
$ 94,647 $ 30
Jul 29, 2 AM $ 0.0000946
+0.00%
$ 94,639 $ 29
Jul 29, 1 AM $ 0.0000946
+0.00%
$ 94,633 $ 29
Jul 29, 12 AM $ 0.0000946
+0.00%
$ 94,625 $ 49
Jul 28, 11 PM $ 0.0000946
+0.00%
$ 94,619 $ 47
Jul 28, 10 PM $ 0.0000946
+0.00%
$ 94,602 $ 58
Jul 28, 9 PM $ 0.0000946
+0.01%
$ 94,594 $ 58
Jul 28, 8 PM $ 0.0000946
+0.00%
$ 94,583 $ 59
Jul 28, 7 PM $ 0.0000946
+0.00%
$ 94,583 $ 60
Jul 28, 6 PM $ 0.0000946
+0.00%
$ 94,578 $ 124
Jul 28, 5 PM $ 0.0000946
+0.00%
$ 94,569 $ 125
Jul 28, 4 PM $ 0.0000946
+0.00%
$ 94,562 $ 124
Jul 28, 3 PM $ 0.0000946
+0.00%
$ 94,554 $ 124
Jul 28, 2 PM $ 0.000094
+0.00%
$ 94,048 $ 124
Jul 28, 1 PM $ 0.000094
-0.66%
$ 94,025 $ 120
Jul 28, 11 AM $ 0.0000946
+0.00%
$ 94,642 $ 105
Jul 28, 10 AM $ 0.0000943
+0.00%
$ 94,262 $ 110
Jul 28, 9 AM $ 0.0000943
+0.00%
$ 94,258 $ 110
Jul 28, 8 AM $ 0.0000946
+0.01%
$ 94,629 $ 78
Jul 28, 6 AM $ 0.0000946
+0.01%
$ 94,616 $ 78
Jul 28, 5 AM $ 0.0000942
+0.00%
$ 94,225 $ 127
Jul 28, 4 AM $ 0.0000942
-0.40%
$ 94,221 $ 127
Jul 28, 3 AM $ 0.0000946
+0.00%
$ 94,599 $ 122
Jul 28, 2 AM $ 0.0000941
+0.00%
$ 94,127 $ 123
Jul 28, 1 AM $ 0.0000941
-0.12%
$ 94,125 $ 122
Jul 28, 12 AM $ 0.0000943
+0.02%
$ 94,347 $ 92
Jul 27, 11 PM $ 0.0000945
+0.12%
$ 94,490 $ 81
Jul 27, 10 PM $ 0.0000949
+0.00%
$ 94,867 $ 128
Jul 27, 9 PM $ 0.0000949
+0.01%
$ 94,861 $ 147
Jul 27, 8 PM $ 0.0000948
+0.00%
$ 94,850 $ 147
Jul 27, 7 PM $ 0.000095
+0.00%
$ 95,037 $ 147
Jul 27, 6 PM $ 0.0000951
+0.00%
$ 95,074 $ 123