Omniacs.DAO Historical Data

IACS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000933
+0.00%
$ 93,265 $ 134
May 16, 1 PM $ 0.0000933
-0.73%
$ 93,303 $ 159
May 16, 12 PM $ 0.000094
+0.01%
$ 93,987 $ 166
May 16, 11 AM $ 0.0000932
+0.00%
$ 93,154 $ 166
May 16, 10 AM $ 0.0000932
-0.01%
$ 93,151 $ 166
May 16, 9 AM $ 0.0000931
-0.34%
$ 93,133 $ 166
May 16, 8 AM $ 0.0000925
+0.00%
$ 92,534 $ 123
May 16, 7 AM $ 0.0000934
-0.98%
$ 93,426 $ 116
May 16, 6 AM $ 0.0000939
+0.00%
$ 93,883 $ 87
May 16, 5 AM $ 0.0000943
+0.00%
$ 94,340 $ 87
May 16, 3 AM $ 0.0000939
+0.00%
$ 93,907 $ 88
May 16, 2 AM $ 0.0000943
+0.00%
$ 94,325 $ 88
May 16, 1 AM $ 0.0000943
+0.00%
$ 94,325 $ 87
May 16, 12 AM $ 0.0000943
+0.00%
$ 94,326 $ 88
May 15, 11 PM $ 0.0000943
-0.03%
$ 94,321 $ 87
May 15, 9 PM $ 0.0000938
+0.00%
$ 93,754 $ 84
May 15, 8 PM $ 0.0000943
+0.00%
$ 94,331 $ 85
May 15, 5 PM $ 0.0000939
+0.00%
$ 93,868 $ 86
May 15, 4 PM $ 0.0000934
-0.42%
$ 93,373 $ 90
May 15, 3 PM $ 0.0000936
+0.01%
$ 93,622 $ 91
May 15, 2 PM $ 0.0000936
-0.15%
$ 93,602 $ 83
May 15, 1 PM $ 0.0000938
-0.89%
$ 93,764 $ 44
May 15, 11 AM $ 0.0000942
+0.00%
$ 94,170 $ 24
May 15, 10 AM $ 0.0000946
+0.00%
$ 94,591 $ 25
May 15, 7 AM $ 0.0000944
+0.00%
$ 94,405 $ 29
May 15, 6 AM $ 0.0000944
+0.11%
$ 94,401 $ 30
May 15, 5 AM $ 0.0000943
-0.29%
$ 94,294 $ 30
May 15, 3 AM $ 0.0000945
+0.00%
$ -- $ 29
May 15, 2 AM $ 0.0000943
+0.00%
$ 94,288 $ 28
May 14, 11 PM $ 0.0000945
+0.00%
$ 94,536 $ 28
May 14, 9 PM $ 0.0000945
+0.00%
$ 94,530 $ 28
May 14, 8 PM $ 0.0000945
+0.00%
$ 94,522 $ 28
May 14, 6 PM $ 0.0000947
+0.19%
$ 94,703 $ 28
May 14, 5 PM $ 0.0000945
+0.00%
$ 94,525 $ 24
May 14, 4 PM $ 0.0000945
-0.24%
$ 94,494 $ 24
May 14, 3 PM $ 0.0000941
+0.00%
$ 94,056 $ 77
May 14, 2 PM $ 0.0000943
+0.08%
$ 94,312 $ 82
May 14, 1 PM $ 0.0000942
-0.26%
$ 94,233 $ 81
May 14, 12 PM $ 0.0000942
+0.00%
$ 94,171 $ 80
May 14, 11 AM $ 0.0000942
+0.00%
$ 94,183 $ 80
May 14, 10 AM $ 0.0000942
+0.07%
$ 94,178 $ 81
May 14, 9 AM $ 0.0000945
-0.04%
$ 94,458 $ 76
May 14, 8 AM $ 0.0000945
-0.05%
$ 94,488 $ 121
May 14, 4 AM $ 0.0000945
+0.00%
$ 94,511 $ 149
May 14, 3 AM $ 0.0000939
+0.00%
$ 93,938 $ 149
May 14, 2 AM $ 0.0000939
-0.59%
$ 93,946 $ 150
May 14, 12 AM $ 0.0000945
+0.00%
$ 94,493 $ 149
May 13, 10 PM $ 0.000094
+0.00%
$ 94,031 $ 227
May 13, 9 PM $ 0.0000936
+0.00%
$ 93,618 $ 226
May 13, 7 PM $ 0.0000936
+0.00%
$ 93,557 $ 227