Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.000116
+0.00%
$116,314 $119
Sep 13, 2 PM $0.000115
+0.00%
$115,455 $119
Sep 13, 1 PM $0.000115
-0.83%
$115,399 $112
Sep 13, 11 AM $0.000116
+0.00%
$116,358 $105
Sep 13, 10 AM $0.000116
+0.00%
$115,548 $107
Sep 13, 9 AM $0.000115
-0.24%
$115,493 $101
Sep 13, 8 AM $0.000116
-0.98%
$115,627 $59
Sep 13, 7 AM $0.000117
+0.00%
$116,817 $18
Sep 13, 6 AM $0.000117
+0.00%
$116,808 $17
Sep 13, 4 AM $0.000117
+0.00%
$116,794 $18
Sep 13, 3 AM $0.000117
+0.00%
$116,789 $18
Sep 13, 2 AM $0.000117
+0.00%
$116,779 $18
Sep 13, 1 AM $0.000117
+0.00%
$116,774 $17
Sep 13, 12 AM $0.000117
+0.00%
$116,766 $17
Sep 12, 11 PM $0.000117
+0.01%
$116,756 $17
Sep 12, 10 PM $0.000117
+0.00%
$116,749 $18
Sep 12, 8 PM $0.000117
+0.01%
$116,740 $37
Sep 12, 6 PM $0.000117
+0.01%
$116,726 $43
Sep 12, 4 PM $0.000117
+0.00%
$116,713 $43
Sep 12, 3 PM $0.000117
+0.00%
$116,705 $43
Sep 12, 2 PM $0.000117
+0.00%
$116,698 $43
Sep 12, 1 PM $0.000117
+0.00%
$116,688 $178
Sep 12, 12 PM $0.000117
+0.00%
$116,682 $182
Sep 12, 11 AM $0.000117
+0.00%
$-- $182
Sep 12, 10 AM $0.000117
-0.01%
$116,669 $181
Sep 12, 8 AM $0.000117
+0.00%
$116,679 $181
Sep 12, 7 AM $0.000117
+0.00%
$116,674 $181
Sep 12, 6 AM $0.000117
+0.00%
$116,666 $181
Sep 12, 5 AM $0.000117
+0.00%
$116,658 $181
Sep 12, 4 AM $0.000117
+0.00%
$116,650 $180
Sep 12, 3 AM $0.000117
+0.00%
$116,641 $336
Sep 12, 2 AM $0.000117
+0.01%
$116,636 $336
Sep 12, 1 AM $0.000117
+0.00%
$116,629 $336
Sep 12, 12 AM $0.000117
+0.00%
$116,623 $336
Sep 11, 11 PM $0.000117
+0.00%
$116,616 $336
Sep 11, 10 PM $0.000116
+0.02%
$115,653 $336
Sep 11, 9 PM $0.000116
-0.11%
$115,620 $320
Sep 11, 8 PM $0.000116
+0.02%
$115,816 $298
Sep 11, 7 PM $0.000116
-0.69%
$116,029 $294
Sep 11, 6 PM $0.000117
+0.00%
$116,838 $283
Sep 11, 5 PM $0.000117
+0.00%
$116,829 $283
Sep 11, 4 PM $0.000117
+0.00%
$116,822 $284
Sep 11, 3 PM $0.000117
+0.00%
$116,814 $284
Sep 11, 2 PM $0.000118
+0.20%
$117,957 $272
Sep 11, 1 PM $0.000118
+1.46%
$117,614 $211
Sep 11, 12 PM $0.000116
-0.06%
$115,883 $38
Sep 11, 11 AM $0.000115
+0.00%
$115,391 $73
Sep 11, 10 AM $0.000116
+0.00%
$115,530 $72
Sep 11, 9 AM $0.000115
+0.00%
$115,378 $44
Sep 11, 8 AM $0.000115
+0.00%
$115,371 $45