Omniacs.DAO Historical Data

IACS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.0000951
+0.00%
$ 95,074 $ 123
Jul 27, 5 PM $ 0.0000951
+0.00%
$ 95,062 $ 73
Jul 27, 4 PM $ 0.0000951
+0.00%
$ 95,056 $ 72
Jul 27, 3 PM $ 0.000095
+0.00%
$ 95,047 $ 73
Jul 27, 2 PM $ 0.000095
+0.00%
$ 95,042 $ 72
Jul 27, 1 PM $ 0.000095
+0.00%
$ 95,033 $ 85
Jul 27, 11 AM $ 0.000095
+0.01%
$ 95,024 $ 86
Jul 27, 10 AM $ 0.000095
+0.00%
$ 94,973 $ 81
Jul 27, 9 AM $ 0.000095
+0.00%
$ 94,966 $ 81
Jul 27, 8 AM $ 0.000095
+0.00%
$ 94,959 $ 126
Jul 27, 6 AM $ 0.0000956
-0.04%
$ 95,573 $ 127
Jul 27, 5 AM $ 0.0000949
+0.00%
$ 94,869 $ 72
Jul 27, 4 AM $ 0.0000949
+0.00%
$ 94,863 $ 110
Jul 27, 2 AM $ 0.0000949
+0.01%
$ 94,856 $ 110
Jul 27, 1 AM $ 0.0000948
+0.00%
$ 94,842 $ 110
Jul 27, 12 AM $ 0.0000948
+0.00%
$ 94,833 $ 109
Jul 26, 11 PM $ 0.0000954
+0.06%
$ 95,449 $ 101
Jul 26, 10 PM $ 0.0000954
+0.72%
$ 95,367 $ 80
Jul 26, 9 PM $ 0.0000944
+0.00%
$ 94,441 $ 37
Jul 26, 8 PM $ 0.0000944
+0.00%
$ 94,432 $ 37
Jul 26, 7 PM $ 0.0000944
+0.01%
$ 94,423 $ 37
Jul 26, 6 PM $ 0.0000944
+0.00%
$ 94,410 $ 36
Jul 26, 5 PM $ 0.0000944
+0.00%
$ 94,401 $ 36
Jul 26, 4 PM $ 0.0000946
+0.00%
$ 94,608 $ 36
Jul 26, 3 PM $ 0.0000944
+0.00%
$ 94,391 $ 33
Jul 26, 2 PM $ 0.0000944
+0.02%
$ 94,377 $ 33
Jul 26, 1 PM $ 0.0000943
+0.00%
$ 94,256 $ 19
Jul 26, 12 PM $ 0.0000943
+0.00%
$ 94,251 $ 19
Jul 26, 11 AM $ 0.0000942
+0.00%
$ 94,244 $ 19
Jul 26, 10 AM $ 0.0000942
+0.01%
$ 94,215 $ 19
Jul 26, 9 AM $ 0.0000942
+0.00%
$ 94,238 $ 15
Jul 26, 8 AM $ 0.0000942
+0.00%
$ 94,230 $ 15
Jul 26, 7 AM $ 0.0000942
+0.00%
$ 94,223 $ 15
Jul 26, 5 AM $ 0.0000942
+0.01%
$ 94,214 $ 16
Jul 26, 4 AM $ 0.0000942
+0.00%
$ 94,209 $ 16
Jul 26, 3 AM $ 0.0000942
+0.00%
$ 94,203 $ 15
Jul 26, 2 AM $ 0.0000942
+0.00%
$ 94,199 $ 17
Jul 26, 1 AM $ 0.0000942
+0.00%
$ 94,192 $ 16
Jul 26, 12 AM $ 0.0000942
+0.00%
$ 94,186 $ 17
Jul 25, 11 PM $ 0.0000942
+0.00%
$ 94,182 $ 17
Jul 25, 10 PM $ 0.0000942
+0.00%
$ 94,174 $ 16
Jul 25, 9 PM $ 0.0000942
+0.00%
$ 94,167 $ 17
Jul 25, 8 PM $ 0.0000942
+0.00%
$ 94,161 $ 16
Jul 25, 7 PM $ 0.0000942
+0.00%
$ 94,155 $ 16
Jul 25, 6 PM $ 0.0000941
+0.00%
$ 94,147 $ 16
Jul 25, 5 PM $ 0.0000941
+0.01%
$ 94,147 $ 16
Jul 25, 4 PM $ 0.0000941
+0.00%
$ 94,145 $ 17
Jul 25, 2 PM $ 0.0000941
+0.00%
$ 94,135 $ 22
Jul 25, 1 PM $ 0.0000941
+0.00%
$ 94,131 $ 33
Jul 25, 11 AM $ 0.0000941
+0.01%
$ 94,127 $ 38