Omniacs.DAO Historical Data

IACS Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000941
+0.15%
$ 94,124 $ 227
May 13, 5 PM $ 0.000094
+0.37%
$ 94,001 $ 227
May 13, 4 PM $ 0.0000937
+0.00%
$ 93,675 $ 232
May 13, 3 PM $ 0.0000937
-1.09%
$ 93,665 $ 223
May 13, 1 PM $ 0.0000944
+0.02%
$ 94,353 $ 233
May 13, 12 PM $ 0.0000947
+0.00%
$ 94,688 $ 233
May 13, 11 AM $ 0.0000947
+0.01%
$ 94,695 $ 237
May 13, 9 AM $ 0.000095
-0.34%
$ 94,975 $ 245
May 13, 7 AM $ 0.0000947
+0.00%
$ 94,664 $ 265
May 13, 5 AM $ 0.0000947
-0.24%
$ 94,726 $ 220
May 13, 3 AM $ 0.0000949
+0.00%
$ 94,936 $ 185
May 13, 1 AM $ 0.0000952
+0.00%
$ 95,167 $ 184
May 13, 12 AM $ 0.0000953
+0.00%
$ 95,257 $ 187
May 12, 11 PM $ 0.000095
+0.00%
$ 95,005 $ 142
May 12, 7 PM $ 0.0000943
+0.00%
$ 94,313 $ 108
May 12, 6 PM $ 0.0000943
-0.29%
$ 94,308 $ 109
May 12, 5 PM $ 0.0000947
+0.01%
$ 94,667 $ 115
May 12, 3 PM $ 0.0000943
+0.00%
$ 94,332 $ 100
May 12, 2 PM $ 0.0000943
-0.17%
$ 94,332 $ 93
May 12, 12 PM $ 0.000095
+0.00%
$ 94,964 $ 61
May 12, 11 AM $ 0.0000946
-0.40%
$ 94,615 $ 60
May 12, 8 AM $ 0.000095
-0.04%
$ 95,041 $ 46
May 12, 7 AM $ 0.0000951
+0.00%
$ 95,079 $ 37
May 12, 6 AM $ 0.0000951
+0.00%
$ 95,072 $ 37
May 12, 1 AM $ 0.000095
+0.00%
$ 95,046 $ 38
May 12, 12 AM $ 0.0000951
+0.00%
$ 95,067 $ 37
May 11, 6 PM $ 0.000095
-0.21%
$ 95,040 $ 36
May 11, 2 PM $ 0.0000952
+0.00%
$ 95,223 $ 24
May 11, 11 AM $ 0.0000952
+0.00%
$ 95,202 $ 25
May 11, 6 AM $ 0.0000952
+0.00%
$ 95,175 $ 25
May 11, 4 AM $ 0.0000952
+0.00%
$ 95,160 $ 38
May 11, 2 AM $ 0.0000951
+0.00%
$ 95,146 $ 38
May 11, 1 AM $ 0.0000951
+0.01%
$ 95,147 $ 38
May 11, 12 AM $ 0.0000951
+0.00%
$ 95,135 $ 60
May 10, 11 PM $ 0.0000953
+0.00%
$ 95,288 $ 60
May 10, 10 PM $ 0.0000951
+0.00%
$ 95,130 $ 60
May 10, 6 PM $ 0.0000951
+0.00%
$ 95,111 $ 51
May 10, 3 PM $ 0.0000951
+0.01%
$ 95,097 $ 46
May 10, 1 PM $ 0.000095
+0.00%
$ 94,992 $ 37
May 10, 12 PM $ 0.000095
+0.00%
$ 94,986 $ 38
May 10, 10 AM $ 0.000095
+0.00%
$ 94,975 $ 38
May 10, 9 AM $ 0.000095
+0.00%
$ 94,974 $ 38
May 10, 7 AM $ 0.000095
+0.00%
$ 94,958 $ 38
May 10, 1 AM $ 0.0000949
+0.21%
$ 94,919 $ 38
May 9, 7 PM $ 0.0000947
+0.00%
$ 94,683 $ 15
May 9, 2 PM $ 0.0000947
+0.00%
$ 94,664 $ 15
May 9, 12 PM $ 0.0000946
-0.01%
$ 94,649 $ 14
May 9, 7 AM $ 0.0000946
+0.00%
$ 94,631 $ 13
May 8, 9 PM $ 0.0000946
+0.00%
$ 94,575 $ 28
May 8, 8 PM $ 0.0000946
+0.00%
$ 94,568 $ 32