Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.000115
+0.00%
$115,371 $45
Sep 11, 6 AM $0.000115
+0.00%
$115,363 $45
Sep 11, 5 AM $0.000115
+0.00%
$115,356 $47
Sep 11, 4 AM $0.000115
+0.00%
$-- $321
Sep 11, 3 AM $0.000115
+0.00%
$115,345 $321
Sep 11, 2 AM $0.000115
+0.00%
$115,339 $320
Sep 11, 1 AM $0.000115
+0.00%
$-- $320
Sep 10, 11 PM $0.000115
+0.00%
$115,321 $321
Sep 10, 10 PM $0.000115
+0.00%
$115,315 $420
Sep 10, 9 PM $0.000115
+0.00%
$115,309 $420
Sep 10, 8 PM $0.000115
+0.00%
$115,303 $420
Sep 10, 7 PM $0.000115
+0.01%
$115,294 $419
Sep 10, 6 PM $0.000115
+0.00%
$115,338 $419
Sep 10, 5 PM $0.000115
+0.04%
$115,333 $419
Sep 10, 4 PM $0.000115
+0.00%
$115,277 $410
Sep 10, 3 PM $0.000115
+0.00%
$115,271 $410
Sep 10, 2 PM $0.000115
+0.00%
$115,210 $410
Sep 10, 1 PM $0.000115
-0.16%
$114,842 $403
Sep 10, 12 PM $0.000115
-0.45%
$115,004 $362
Sep 10, 11 AM $0.000116
+0.00%
$115,520 $360
Sep 10, 10 AM $0.000116
+0.00%
$115,513 $360
Sep 10, 9 AM $0.000116
-0.01%
$115,508 $360
Sep 10, 7 AM $0.000116
+0.00%
$115,516 $359
Sep 10, 6 AM $0.000116
-0.01%
$115,508 $359
Sep 10, 5 AM $0.000116
+0.08%
$115,578 $86
Sep 10, 4 AM $0.000118
+0.01%
$118,273 $17
Sep 10, 2 AM $0.000118
+0.00%
$118,256 $17
Sep 10, 1 AM $0.000118
+0.00%
$118,249 $17
Sep 10, 12 AM $0.000118
+0.00%
$118,239 $16
Sep 9, 11 PM $0.000118
+0.00%
$118,229 $16
Sep 9, 10 PM $0.000118
+0.00%
$118,223 $17
Sep 9, 9 PM $0.000118
+0.00%
$118,214 $17
Sep 9, 7 PM $0.000118
+0.00%
$118,209 $17
Sep 9, 6 PM $0.000118
+0.00%
$118,203 $17
Sep 9, 5 PM $0.000118
+0.00%
$118,196 $18
Sep 9, 3 PM $0.000118
+0.00%
$118,186 $18
Sep 9, 2 PM $0.000118
+0.00%
$118,171 $18
Sep 9, 1 PM $0.000118
+0.00%
$118,163 $30
Sep 9, 12 PM $0.000118
+0.00%
$118,156 $30
Sep 9, 11 AM $0.000118
+0.00%
$118,150 $29
Sep 9, 10 AM $0.000118
-0.01%
$118,142 $29
Sep 9, 8 AM $0.000118
+0.00%
$118,143 $55
Sep 9, 7 AM $0.000118
+0.00%
$118,134 $55
Sep 9, 6 AM $0.000118
+0.00%
$118,127 $54
Sep 9, 4 AM $0.000118
+0.00%
$118,328 $55
Sep 9, 3 AM $0.000118
+0.00%
$118,110 $29
Sep 9, 2 AM $0.000118
+0.00%
$118,102 $29
Sep 9, 1 AM $0.000118
+0.00%
$118,096 $29
Sep 9, 12 AM $0.000118
+0.00%
$118,089 $29
Sep 8, 11 PM $0.000118
+0.00%
$118,079 $54