Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000928
+0.00%
$92,825 $304
Yesterday $0.0000928
-2.45%
$92,774 $348
Sep 28, 2026 $0.0000951
+0.38%
$95,082 $88
Sep 27, 2026 $0.0000947
+0.16%
$94,717 $17
Sep 26, 2026 $0.0000946
+0.14%
$94,560 $18
Sep 25, 2026 $0.0000944
+0.15%
$94,419 $17
Sep 24, 2026 $0.0000943
+0.14%
$94,267 $1,569
Sep 23, 2026 $0.000109
-0.40%
$108,833 $75
Sep 22, 2026 $0.000109
-7.56%
$109,259 $1,253
Sep 21, 2026 $0.000118
+1.13%
$118,180 $347
Sep 20, 2026 $0.000116
-2.80%
$116,353 $464
Sep 19, 2026 $0.00012
+0.20%
$119,692 $74
Sep 18, 2026 $0.000119
+1.55%
$119,443 $357
Sep 17, 2026 $0.000118
+0.64%
$117,541 $97
Sep 16, 2026 $0.000117
+1.24%
$116,784 $189
Sep 15, 2026 $0.000115
-1.36%
$115,341 $373
Sep 14, 2026 $0.000117
+0.47%
$116,926 $94
Sep 13, 2026 $0.000116
-0.33%
$116,375 $125
Sep 12, 2026 $0.000117
+0.11%
$116,756 $17
Sep 11, 2026 $0.000117
+1.11%
$116,616 $336
Sep 10, 2026 $0.000115
-2.47%
$115,321 $321
Sep 9, 2026 $0.000118
+0.12%
$118,229 $16
Sep 8, 2026 $0.000118
+0.04%
$118,079 $54
Sep 7, 2026 $0.000118
+0.11%
$118,022 $14
Sep 6, 2026 $0.000118
-1.08%
$117,885 $263
Sep 5, 2026 $0.000119
-0.43%
$119,162 $75
Sep 4, 2026 $0.00012
-0.84%
$119,675 $129
Sep 3, 2026 $0.000121
+1.24%
$121,182 $179
Sep 2, 2026 $0.00012
-0.66%
$119,687 $126
Sep 1, 2026 $0.00012
+0.32%
$120,480 $40
Aug 31, 2026 $0.00012
+0.53%
$120,092 $76
Aug 30, 2026 $0.000121
+0.35%
$119,413 $42
Aug 29, 2026 $0.00012
+0.09%
$120,154 $22
Aug 28, 2026 $0.00012
+25.20%
$120,040 $2,559
Aug 27, 2026 $0.0000959
-1.22%
$95,868 $175
Aug 26, 2026 $0.000097
+0.12%
$97,050 $29
Aug 25, 2026 $0.0000969
-0.18%
$96,919 $57
Aug 24, 2026 $0.0000972
-1.26%
$97,156 $159
Aug 23, 2026 $0.0000992
+1.91%
$99,210 $120
Aug 22, 2026 $0.0000982
-1.00%
$98,227 $97
Aug 21, 2026 $0.0001
+2.42%
$99,963 $402
Aug 20, 2026 $0.0000976
+1.24%
$-- $572
Aug 19, 2026 $0.0000964
+4.14%
$96,361 $802
Aug 18, 2026 $0.0000925
-0.19%
$92,525 $52
Aug 17, 2026 $0.0000927
+0.13%
$92,694 $16
Aug 16, 2026 $0.0000926
+0.15%
$92,563 $18
Aug 15, 2026 $0.0000924
+0.15%
$92,419 $16
Aug 14, 2026 $0.0000923
+0.15%
$92,272 $15
Aug 13, 2026 $0.0000921
+0.12%
$92,125 $15
Aug 12, 2026 $0.000092
+0.15%
$92,012 $18
Download