Coinranking
Omniacs.DAO Historical Data
IACS
| Date | | |
|---|---|---|
| Today | $ 0.000107 | +0.00% |
| Apr 14, 2026 | $ 0.000106 | -0.64% |
| Apr 13, 2026 | $ 0.000108 | +2.03% |
| Apr 12, 2026 | $ 0.000105 | +0.17% |
| Apr 11, 2026 | $ 0.000106 | +0.84% |
| Apr 10, 2026 | $ 0.000105 | +0.09% |
| Apr 9, 2026 | $ 0.000105 | -0.12% |
| Apr 8, 2026 | $ 0.000105 | -0.57% |
| Apr 7, 2026 | $ 0.000106 | +0.96% |
| Apr 6, 2026 | $ 0.000104 | +0.59% |
| Apr 5, 2026 | $ 0.000103 | +0.27% |
| Apr 4, 2026 | $ 0.000103 | +0.09% |
| Apr 3, 2026 | $ 0.000103 | +0.06% |
| Apr 2, 2026 | $ 0.000103 | -0.57% |
| Apr 1, 2026 | $ 0.000103 | +0.39% |
| Mar 31, 2026 | $ 0.000103 | +0.28% |
| Mar 30, 2026 | $ 0.000102 | +0.59% |
| Mar 29, 2026 | $ 0.000102 | +0.07% |
| Mar 28, 2026 | $ 0.000102 | +0.10% |
| Mar 27, 2026 | $ 0.000102 | -3.38% |
| Mar 26, 2026 | $ 0.000105 | -0.97% |
| Mar 25, 2026 | $ 0.000106 | -0.09% |
| Mar 24, 2026 | $ 0.000106 | +0.11% |
| Mar 23, 2026 | $ 0.000107 | +1.61% |
| Mar 22, 2026 | $ 0.000105 | +0.18% |
| Mar 21, 2026 | $ 0.000105 | -0.99% |
| Mar 20, 2026 | $ 0.000106 | +0.11% |
| Mar 19, 2026 | $ 0.000106 | -0.50% |
| Mar 18, 2026 | $ 0.000105 | -2.22% |
| Mar 17, 2026 | $ 0.000108 | -0.19% |
| Mar 16, 2026 | $ 0.000108 | +1.74% |
| Mar 15, 2026 | $ 0.000107 | +1.88% |
| Mar 14, 2026 | $ 0.000105 | -0.20% |
| Mar 13, 2026 | $ 0.000104 | -0.24% |
| Mar 12, 2026 | $ 0.000105 | +0.11% |
| Mar 11, 2026 | $ 0.000104 | +0.02% |
| Oct 9, 2025 | $ 0.000256 | -1.60% |
| Oct 8, 2025 | $ 0.000261 | +1.49% |
| Oct 7, 2025 | $ 0.00026 | -1.06% |
| Oct 6, 2025 | $ 0.000263 | -5.52% |
| Oct 5, 2025 | $ 0.000278 | +20.68% |
| Oct 4, 2025 | $ 0.000231 | -0.13% |
| Oct 3, 2025 | $ 0.000231 | +0.58% |
| Oct 2, 2025 | $ 0.00023 | +1.28% |
| Oct 1, 2025 | $ 0.000227 | -17.69% |
| Sep 30, 2025 | $ 0.000275 | -11.42% |
| Sep 29, 2025 | $ 0.000311 | +61.74% |
| Sep 28, 2025 | $ 0.000191 | -0.46% |
| Sep 27, 2025 | $ 0.000192 | -0.17% |
| Sep 26, 2025 | $ 0.000193 | -6.38% |
Previous Next