Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000923
+0.00%
$ 92,300 $ 16
Yesterday $ 0.0000923
+0.15%
$ 92,272 $ 15
Aug 13, 2026 $ 0.0000921
+0.12%
$ 92,125 $ 15
Aug 12, 2026 $ 0.000092
+0.15%
$ 92,012 $ 18
Aug 11, 2026 $ 0.0000919
-0.06%
$ 91,868 $ 35
Aug 10, 2026 $ 0.0000919
-0.19%
$ 91,918 $ 52
Aug 9, 2026 $ 0.0000921
+0.15%
$ 92,091 $ 15
Aug 8, 2026 $ 0.0000919
+0.13%
$ 91,955 $ 15
Aug 7, 2026 $ 0.0000918
-0.05%
$ 91,824 $ 40
Aug 6, 2026 $ 0.0000919
-4.99%
$ 91,880 $ 560
Aug 5, 2026 $ 0.0000967
-4.53%
$ 96,699 $ 737
Aug 4, 2026 $ 0.000101
-0.04%
$ 101,285 $ 43
Aug 3, 2026 $ 0.000101
+0.16%
$ 101,321 $ 19
Aug 2, 2026 $ 0.000101
+0.16%
$ 101,158 $ 19
Aug 1, 2026 $ 0.000101
-0.20%
$ 100,988 $ 76
Jul 31, 2026 $ 0.000101
-0.25%
$ 101,181 $ 59
Jul 30, 2026 $ 0.000101
+7.01%
$ 101,425 $ 880
Jul 29, 2026 $ 0.0000948
+0.16%
$ 94,773 $ 19
Jul 28, 2026 $ 0.0000946
+0.31%
$ 94,619 $ 47
Jul 27, 2026 $ 0.0000945
-0.36%
$ 94,490 $ 81
Jul 26, 2026 $ 0.0000954
+1.34%
$ 95,449 $ 101
Jul 25, 2026 $ 0.0000942
+0.12%
$ 94,182 $ 17
Jul 24, 2026 $ 0.0000941
-0.30%
$ 94,059 $ 65
Jul 23, 2026 $ 0.0000943
-1.07%
$ 94,330 $ 47
Jul 22, 2026 $ 0.0000946
-0.24%
$ 94,594 $ 23
Jul 21, 2026 $ 0.0000942
-0.08%
$ 94,230 $ 86
Jul 20, 2026 $ 0.0000943
+0.42%
$ 94,297 $ 89
Jul 19, 2026 $ 0.0000933
-0.97%
$ 93,326 $ 10
Jul 18, 2026 $ 0.0000933
+0.03%
$ 93,267 $ 5
Jul 17, 2026 $ 0.0000931
-0.83%
$ 93,125 $ 148
Jul 16, 2026 $ 0.0000929
-2.01%
$ 92,865 $ 19
Jul 15, 2026 $ 0.0000944
-0.07%
$ 94,423 $ 137
Jul 14, 2026 $ 0.0000942
+1.84%
$ 94,246 $ 156
Jul 13, 2026 $ 0.0000927
-1.26%
$ 92,699 $ 80
Jul 12, 2026 $ 0.0000935
-0.08%
$ 93,467 $ 1
Jul 11, 2026 $ 0.0000946
+1.71%
$ 94,620 $ 41
Jul 10, 2026 $ 0.000093
+1.17%
$ 93,024 $ 122
Jul 9, 2026 $ 0.0000919
+0.25%
$ 91,940 $ 45
Jul 8, 2026 $ 0.0000917
-10.54%
$ 91,700 $ 1,884
Jul 7, 2026 $ 0.000102
+13.60%
$ 102,451 $ 2,294
Jul 6, 2026 $ 0.0000902
+0.33%
$ 90,185 $ 85
Jul 5, 2026 $ 0.0000898
+0.14%
$ 89,842 $ 16
Jul 4, 2026 $ 0.00009
+0.89%
$ 90,031 $ 97
Jul 3, 2026 $ 0.0000898
+1.28%
$ 89,764 $ 124
Jul 2, 2026 $ 0.0000889
+1.40%
$ 88,858 $ 210
Jul 1, 2026 $ 0.0000882
+1.16%
$ 88,174 $ 88
Jun 30, 2026 $ 0.0000871
-0.62%
$ 87,137 $ 122
Jun 29, 2026 $ 0.0000882
+0.97%
$ 88,230 $ 55
Jun 28, 2026 $ 0.0000863
-1.10%
$ 86,285 $ 16
Jun 27, 2026 $ 0.0000872
+0.35%
$ 87,234 $ 35
Download