Omniacs.DAO Historical Data

IACS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000923
+0.00%
$ 92,312 $ 16
Today, at 5 AM $ 0.0000923
+0.01%
$ 92,307 $ 17
Today, at 4 AM $ 0.0000923
+0.00%
$ 92,300 $ 16
Today, at 3 AM $ 0.0000923
+0.00%
$ 92,293 $ 16
Today, at 2 AM $ 0.0000923
+0.00%
$ 92,288 $ 16
Today, at 1 AM $ 0.0000923
+0.00%
$ 92,283 $ 16
Today, at 12 AM $ 0.0000923
+0.00%
$ 92,278 $ 16
Yesterday, at 11 PM $ 0.0000923
+0.00%
$ 92,272 $ 15
Yesterday, at 10 PM $ 0.0000923
+0.00%
$ 92,263 $ 16
Yesterday, at 8 PM $ 0.0000923
+0.00%
$ 92,256 $ 16
Yesterday, at 7 PM $ 0.0000922
+0.00%
$ 92,249 $ 16
Yesterday, at 6 PM $ 0.0000922
+0.00%
$ 92,242 $ 16
Yesterday, at 5 PM $ 0.0000922
+0.00%
$ 92,235 $ 15
Yesterday, at 4 PM $ 0.0000922
+0.00%
$ 92,227 $ 15
Yesterday, at 3 PM $ 0.0000922
+0.00%
$ 92,218 $ 14
Yesterday, at 1 PM $ 0.0000922
+0.00%
$ 92,210 $ 14
Yesterday, at 12 PM $ 0.0000922
+0.00%
$ 92,203 $ 15
Yesterday, at 11 AM $ 0.0000922
+0.00%
$ 92,196 $ 16
Yesterday, at 10 AM $ 0.0000922
+0.00%
$ 92,191 $ 16
Yesterday, at 9 AM $ 0.0000922
+0.00%
$ 92,185 $ 15
Yesterday, at 8 AM $ 0.0000922
+0.00%
$ 92,177 $ 15
Yesterday, at 7 AM $ 0.0000922
+0.00%
$ 92,172 $ 15
Yesterday, at 6 AM $ 0.0000922
+0.00%
$ 92,164 $ 15
Yesterday, at 5 AM $ 0.0000922
+0.00%
$ 92,156 $ 15
Yesterday, at 4 AM $ 0.0000922
+0.00%
$ 92,151 $ 15
Yesterday, at 3 AM $ 0.0000921
+0.00%
$ 92,145 $ 15
Yesterday, at 1 AM $ 0.0000921
+0.01%
$ 92,138 $ 15
Yesterday, at 12 AM $ 0.0000921
+0.00%
$ 92,132 $ 15
Aug 13, 11 PM $ 0.0000921
+0.00%
$ 92,125 $ 15
Aug 13, 10 PM $ 0.0000921
+0.00%
$ 92,119 $ 15
Aug 13, 8 PM $ 0.0000921
+0.00%
$ 92,113 $ 15
Aug 13, 7 PM $ 0.0000921
+0.00%
$ 92,108 $ 15
Aug 13, 6 PM $ 0.0000921
+0.00%
$ 92,100 $ 15
Aug 13, 5 PM $ 0.0000921
+0.00%
$ 92,094 $ 15
Aug 13, 4 PM $ 0.0000921
+0.00%
$ 92,090 $ 16
Aug 13, 3 PM $ 0.0000921
+0.00%
$ -- $ 16
Aug 13, 1 PM $ 0.0000921
+0.01%
$ 92,077 $ 16
Aug 13, 12 PM $ 0.0000921
+0.00%
$ 92,079 $ 15
Aug 13, 11 AM $ 0.0000921
+0.00%
$ 92,070 $ 15
Aug 13, 9 AM $ 0.0000921
+0.00%
$ 92,064 $ 16
Aug 13, 8 AM $ 0.0000921
+0.00%
$ 92,057 $ 17
Aug 13, 7 AM $ 0.0000921
+0.00%
$ 92,051 $ 17
Aug 13, 6 AM $ 0.000092
+0.00%
$ 92,045 $ 17
Aug 13, 4 AM $ 0.000092
+0.00%
$ 92,037 $ 17
Aug 13, 3 AM $ 0.000092
+0.00%
$ 92,031 $ 17
Aug 13, 2 AM $ 0.000092
+0.00%
$ 92,022 $ 18
Aug 13, 12 AM $ 0.000092
+0.01%
$ 92,017 $ 18
Aug 12, 11 PM $ 0.000092
+0.00%
$ 92,012 $ 18
Aug 12, 10 PM $ 0.000092
+0.00%
$ 92,005 $ 18
Aug 12, 9 PM $ 0.000092
+0.00%
$ 91,999 $ 18
Download